Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-85.00 | 16799 | 10:24 | 16714 | 16815 | 16677 | |
0.03 | 1.687 | 10:24 | 1.713 | 1.718 | 1.679 | |
0.33 | 804.62 | 10:24 | 804.95 | 806.2 | 798.7 | |
12.00 | 2429 | 10:24 | 2441 | 2444 | 2423 | |
0.07 | 105.62 | 10:22 | 105.69 | 105.7 | 105.62 | |
0.03 | 24.588 | 10:25 | 24.615 | 24.703 | 24.371 | |
-0.54 | 427.12 | 10:24 | 426.58 | 427.37 | 425.77 | |
-0.06 | 547.64 | 10:24 | 547.58 | 549.09 | 544.58 | |
-14.62 | 2206.47 | 10:25 | 2191.85 | 2208.28 | 2187.29 | |
0.14 | 133.12 | 10:24 | 133.26 | 133.3 | 133.02 | |
-0.18 | 267.99 | 10:24 | 267.81 | 268.51 | 266.67 | |
0.25 | 110.61 | 10:24 | 110.86 | 110.79 | 110.54 | |
-0.30 | 178.75 | 06:04 | 178.45 | 179.25 | 177.15 | |
-0.39 | 91.34 | 10:24 | 90.95 | 91.39 | 90.78 | |
2.58 | 1188.18 | 10:24 | 1190.76 | 1193.97 | 1186.4 | |
0.41 | 61.55 | 10:25 | 61.96 | 62.78 | 61.47 | |
0.03 | 85.82 | 10:24 | 85.85 | 85.95 | 85.48 | |
-0.21 | 81.9 | 10:25 | 81.69 | 81.99 | 81.49 | |
-20.80 | 992.4 | 10:25 | 971.6 | 1002.4 | 976.7 | |
-40.00 | 9942 | 10:25 | 9902 | 9998 | 9895 | |
18.00 | 8837 | 10:25 | 8855 | 8858 | 8819 | |
-0.40 | 897.2 | 10:25 | 896.8 | 901.9 | 888.8 | |
-2.00 | 2300 | 10:24 | 2298 | 2302 | 2288 | |
0.22 | 101.6 | 06:04 | 101.82 | 102.32 | 101.22 | |
-0.18 | 22.29 | 10:23 | 22.11 | 22.3 | 22.07 | |
-0.04 | 47.69 | 10:24 | 47.65 | 47.87 | 47.61 | |
2.35 | 188.34 | 10:24 | 190.69 | 191.02 | 187.89 |