Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
951.2 | 11:38 | 0 | 0 | 0 | ||
78.00 | 11521 | 08:59 | 11599 | 11601 | 11498 | |
0 | 12:00 | 0 | 0 | 0 | ||
120.00 | 33902 | 08:57 | 34022 | 34127 | 33845 | |
21.00 | 10597 | 06:59 | 10618 | 10657 | 10572 | |
2.00 | 7727.9 | 01:04 | 7729.9 | 7733.8 | 7729.4 | |
3.00 | 4928.6 | 01:05 | 4931.6 | 4931.7 | 4924.7 | |
-5.10 | 1490.2 | 02:59 | 1485.1 | 1490.9 | 1481.9 | |
17.00 | 18172.1 | 01:04 | 18189.1 | 18190.1 | 18165.1 | |
140.00 | 33395 | 08:59 | 33535 | 33639 | 33346 | |
2.50 | 17950.3 | 01:05 | 17952.8 | 17957.9 | 17941.4 | |
3.50 | 4990.8 | 01:05 | 4994.3 | 4995.3 | 4988 | |
42.50 | 8169.4 | 08:59 | 8211.9 | 8216.9 | 8155.2 | |
23.00 | 10554 | 06:59 | 10577 | 10612 | 10528 | |
0.89 | 856 | 08:59 | 856.89 | 859.08 | 854.94 | |
21.00 | 2349.6 | 03:49 | 2370.6 | 2388.6 | 2335.6 | |
13.10 | 7721.8 | 01:04 | 7734.9 | 7731.9 | 7721.9 | |
-17.00 | 3288 | 03:59 | 3271 | 3288 | 3263 | |
11.00 | 8139 | 01:05 | 8150 | 8147.8 | 8137.5 | |
-0.05 | 14.98 | 08:59 | 14.93 | 15.23 | 14.83 |