Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.57 | 883.94 | 05:29 | 883.37 | 885.13 | 882.37 | |
951.2 | 11:38 | 0 | 0 | 0 | ||
2.00 | 11635 | 05:29 | 11637 | 11648 | 11595 | |
31.30 | 18767.8 | 05:30 | 18799.1 | 18809.1 | 18737.8 | |
0 | 12:00 | 0 | 0 | 0 | ||
81.00 | 34743 | 05:29 | 34824 | 34899 | 34718 | |
19.00 | 11076 | 05:29 | 11095 | 11106 | 11052 | |
-25.90 | 7998.8 | 05:29 | 7972.9 | 8002.8 | 7971.4 | |
11.30 | 5042.4 | 05:28 | 5053.7 | 5060.4 | 5039.4 | |
3.70 | 1515.6 | 02:59 | 1519.3 | 1521.6 | 1511.3 | |
84.00 | 34191 | 05:29 | 34275 | 34309 | 34169 | |
31.00 | 18562.2 | 05:30 | 18593.2 | 18603.7 | 18532.7 | |
7.90 | 5102.9 | 05:28 | 5110.8 | 5122.5 | 5100.9 | |
14.50 | 8228.4 | 05:30 | 8242.9 | 8270.9 | 8222.2 | |
11.00 | 11057 | 05:29 | 11068 | 11087 | 11035 | |
-43.00 | 2430.6 | 03:49 | 2387.6 | 2433.6 | 2384.6 | |
-35.10 | 7992.3 | 05:30 | 7957.2 | 7996.4 | 7951.7 | |
-12.00 | 3397 | 03:59 | 3385 | 3406 | 3383 | |
15.20 | 8215.6 | 05:30 | 8230.8 | 8258.6 | 8209.9 | |
-0.10 | 13.98 | 05:29 | 13.88 | 14.03 | 13.82 |