Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-1.75 | 885.12 | 07:25 | 883.37 | 885.48 | 882.37 | |
951.2 | 11:38 | 0 | 0 | 0 | ||
-10.00 | 11647 | 07:24 | 11637 | 11650 | 11595 | |
7.30 | 18791.8 | 07:25 | 18799.1 | 18809.1 | 18737.8 | |
0 | 12:00 | 0 | 0 | 0 | ||
42.00 | 34782 | 07:24 | 34824 | 34899 | 34718 | |
15.00 | 11080 | 06:59 | 11095 | 11106 | 11052 | |
-26.40 | 7999.3 | 07:24 | 7972.9 | 8004.3 | 7971.4 | |
3.30 | 5050.4 | 07:24 | 5053.7 | 5060.4 | 5039.4 | |
3.70 | 1515.6 | 02:59 | 1519.3 | 1521.6 | 1511.3 | |
35.00 | 34240 | 07:24 | 34275 | 34309 | 34169 | |
7.00 | 18586.2 | 07:25 | 18593.2 | 18603.7 | 18532.7 | |
-1.20 | 5112 | 07:24 | 5110.8 | 5122.5 | 5100.9 | |
4.30 | 8238.6 | 07:25 | 8242.9 | 8270.9 | 8222.2 | |
11.00 | 11057 | 06:59 | 11068 | 11087 | 11035 | |
-43.00 | 2430.6 | 03:49 | 2387.6 | 2433.6 | 2384.6 | |
-36.00 | 7993.2 | 07:25 | 7957.2 | 7997.8 | 7951.7 | |
-12.00 | 3397 | 03:59 | 3385 | 3406 | 3383 | |
4.70 | 8226.1 | 07:24 | 8230.8 | 8258.6 | 8209.9 | |
-0.05 | 13.93 | 07:20 | 13.88 | 14.03 | 13.82 |