Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.58 | 51 | 04:29 | 51.58 | 51.58 | 50.96 | |
-0.00 | 9.31 | 04:29 | 9.306 | 9.354 | 9.248 | |
0.15 | 48.35 | 04:29 | 48.5 | 48.62 | 47.96 | |
-0.03 | 3.213 | 04:29 | 3.186 | 3.23 | 2.918 | |
-0.00 | 2.263 | 04:29 | 2.259 | 2.279 | 2.218 | |
-0.46 | 23.26 | 04:29 | 22.8 | 23.32 | 22.64 | |
-1.62 | 89.36 | 04:29 | 87.74 | 90.14 | 87.48 | |
3.24 | 164.2 | 04:29 | 167.44 | 167.6 | 162.5 | |
0.02 | 25.1 | 04:29 | 25.12 | 25.81 | 24.93 | |
0.08 | 10.159 | 04:29 | 10.244 | 10.264 | 10.149 | |
-0.42 | 8.06 | 04:29 | 7.645 | 8.12 | 7.645 | |
0.06 | 6.104 | 04:29 | 6.165 | 6.176 | 6.101 | |
1.30 | 404 | 04:29 | 405.3 | 406.8 | 402.7 | |
-0.46 | 23.22 | 04:29 | 22.76 | 23.28 | 22.6 | |
-0.03 | 3.213 | 04:29 | 3.186 | 3.23 | 2.918 | |
-0.00 | 2.259 | 04:29 | 2.255 | 2.275 | 2.214 | |
0.03 | 18.267 | 04:29 | 18.292 | 18.402 | 18.112 | |
0.20 | 39.964 | 04:29 | 40.159 | 40.369 | 39.905 | |
-0.00 | 4.369 | 04:29 | 4.365 | 4.38 | 4.329 | |
-0.04 | 12.38 | 04:29 | 12.34 | 12.41 | 12.07 | |
0.24 | 13.81 | 04:29 | 14.05 | 14.14 | 13.74 | |
-0.02 | 7.762 | 04:29 | 7.742 | 7.782 | 7.702 | |
-0.01 | 11.59 | 04:29 | 11.58 | 11.605 | 11.55 | |
0.00 | 1.67 | 04:29 | 1.6745 | 1.6755 | 1.6565 | |
0.03 | 4.371 | 04:29 | 4.406 | 4.41 | 4.361 | |
-0.03 | 3.208 | 04:29 | 3.181 | 3.225 | 2.913 | |
0.42 | 26.26 | 04:29 | 26.684 | 26.729 | 26.21 | |
-0.01 | 2.677 | 04:29 | 2.667 | 2.679 | 2.667 | |
-0.59 | 35.102 | 04:29 | 34.508 | 35.242 | 34.398 | |
0.01 | 6.16 | 04:29 | 6.168 | 6.21 | 6.11 | |
42.91 | 04:24 | 42.91 | 42.95 | 42.91 | ||
1.30 | 403.3 | 04:29 | 404.6 | 406.1 | 402 | |
0.12 | 11.86 | 04:29 | 11.98 | 11.99 | 11.87 | |
-0.01 | 2.682 | 04:29 | 2.672 | 2.684 | 2.672 | |
0.24 | 13.789 | 04:29 | 14.028 | 14.118 | 13.719 | |
-0.17 | 9.19 | 04:29 | 9.015 | 9.215 | 8.925 | |
0.04 | 13.87 | 04:29 | 13.915 | 13.945 | 13.7 | |
2.50 | 130.6 | 04:29 | 133.1 | 133.3 | 130.9 | |
0.03 | 13.83 | 04:29 | 13.855 | 13.895 | 13.785 | |
0.00 | 0.2248 | 04:29 | 0.2264 | 0.2272 | 0.2242 | |
0.06 | 6.114 | 04:29 | 6.175 | 6.186 | 6.111 | |
-0.00 | 1.694 | 04:29 | 1.692 | 1.738 | 1.618 | |
-0.00 | 2.258 | 04:29 | 2.255 | 2.264 | 2.153 | |
-0.15 | 103.15 | 04:29 | 103 | 103.2 | 102.35 | |
-0.41 | 8.047 | 04:29 | 7.633 | 8.107 | 7.633 | |
0.01 | 2.23 | 04:29 | 2.242 | 2.27 | 2.198 | |
0.02 | 23.49 | 04:29 | 23.51 | 23.62 | 23.45 | |
0.04 | 5.669 | 04:29 | 5.709 | 5.747 | 5.645 | |
0.03 | 9.97 | 04:29 | 10 | 10.02 | 9.83 | |
-0.00 | 5.386 | 04:29 | 5.381 | 5.391 | 5.331 | |
0.482 | 04:17 | 0.482 | 0.501 | 0.4695 | ||
0.17 | 1.765 | 02:20 | 1.935 | 1.935 | 1.755 | |
0.12 | 11.24 | 04:29 | 11.36 | 11.42 | 11.2 | |
-0.03 | 3.208 | 04:29 | 3.181 | 3.225 | 2.913 | |
0.42 | 26.26 | 04:29 | 26.679 | 26.729 | 26.21 | |
-1.62 | 89.5 | 04:29 | 87.88 | 90.28 | 87.62 | |
0.08 | 10.175 | 04:29 | 10.26 | 10.28 | 10.165 | |
-0.00 | 9.296 | 04:29 | 9.292 | 9.339 | 9.234 | |
0.02 | 23.45 | 04:29 | 23.47 | 23.58 | 23.41 | |
-0.14 | 68.91 | 04:29 | 68.77 | 69.17 | 68.41 | |
-0.00 | 1.691 | 04:29 | 1.689 | 1.735 | 1.615 | |
0.04 | 5.678 | 04:29 | 5.718 | 5.756 | 5.654 | |
0.42 | 26.3 | 04:29 | 26.72 | 26.77 | 26.25 | |
0.04 | 4.364 | 04:29 | 4.399 | 4.403 | 4.354 | |
0.04 | 10.509 | 04:29 | 10.549 | 10.629 | 10.469 | |
0.03 | 13.809 | 04:29 | 13.834 | 13.874 | 13.764 | |
0.19 | 33.76 | 04:29 | 33.95 | 34.11 | 33.54 | |
0.02 | 18.295 | 04:29 | 18.32 | 18.43 | 18.14 | |
0.00 | 0.2244 | 04:29 | 0.226 | 0.2268 | 0.2238 | |
0.12 | 11.26 | 04:29 | 11.38 | 11.44 | 11.22 | |
0.15 | 48.27 | 04:29 | 48.42 | 48.54 | 47.88 | |
0.04 | 13.849 | 04:29 | 13.894 | 13.924 | 13.679 | |
-0.01 | 14.616 | 04:29 | 14.606 | 14.699 | 14.54 | |
0.05 | 4.185 | 04:29 | 4.239 | 4.322 | 4.159 | |
-1.00 | 106.1 | 04:29 | 105.1 | 107 | 104.4 | |
0.42 | 26.26 | 04:29 | 26.679 | 26.729 | 26.21 | |
0.02 | 25.14 | 04:29 | 25.16 | 25.85 | 24.97 | |
-0.00 | 5.395 | 04:29 | 5.39 | 5.4 | 5.34 | |
0.04 | 5.864 | 04:29 | 5.908 | 5.94 | 5.83 | |
0.482 | 04:17 | 0.482 | 0.501 | 0.4695 | ||
0.20 | 40.025 | 04:29 | 40.22 | 40.43 | 39.965 | |
-0.00 | 4.376 | 04:29 | 4.372 | 4.387 | 4.336 | |
0.01 | 2.234 | 04:29 | 2.246 | 2.274 | 2.202 | |
-1.00 | 105.9 | 04:29 | 104.9 | 106.8 | 104.2 | |
0.04 | 10.525 | 04:29 | 10.565 | 10.645 | 10.485 | |
0.22 | 13.26 | 04:29 | 13.48 | 13.48 | 12.84 | |
-0.01 | 11.572 | 04:29 | 11.562 | 11.587 | 11.532 | |
0.42 | 26.3 | 04:29 | 26.72 | 26.77 | 26.25 | |
42.98 | 04:24 | 42.98 | 43.02 | 42.98 | ||
-0.01 | 12.4 | 04:29 | 12.39 | 12.45 | 12.05 | |
0.01 | 3.3489 | 04:29 | 3.3579 | 3.3744 | 3.3439 | |
0.19 | 33.7 | 04:29 | 33.89 | 34.05 | 33.48 | |
2.50 | 130.8 | 04:29 | 133.3 | 133.6 | 131.1 | |
0.01 | 6.15 | 04:29 | 6.158 | 6.2 | 6.1 | |
-0.14 | 69.02 | 04:29 | 68.88 | 69.28 | 68.52 | |
0.07 | 7.678 | 04:29 | 7.746 | 7.746 | 7.66 | |
0.09 | 3.04 | 04:29 | 3.13 | 3.206 | 3.058 | |
-0.13 | 11.927 | 04:29 | 11.792 | 11.991 | 11.707 | |
0.12 | 11.84 | 04:29 | 11.96 | 11.97 | 11.85 | |
-0.01 | 14.638 | 04:29 | 14.628 | 14.722 | 14.562 |