Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,31-0,19%
USD / PLN3,99+0,05%
CHF / PLN4,43+0,40%
GBP / PLN5,04+0,09%
EUR / USD1,08-0,24%
DAX18 492,49+0,08%
FT-SE7 952,62+0,26%
CAC 408 205,81+0,01%
DJI39 833,53+0,18%
S&P 5005 261,58+0,25%
ROPA BRENT86,92+1,42%
ROPA WTI82,32+0,73%
ZŁOTO2 221,33+1,35%
SREBRO24,86+1,18%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
0.58
51
04:29
51.58
51.58
50.96
-0.00
9.31
04:29
9.306
9.354
9.248
0.15
48.35
04:29
48.5
48.62
47.96
-0.03
3.213
04:29
3.186
3.23
2.918
-0.00
2.263
04:29
2.259
2.279
2.218
-0.46
23.26
04:29
22.8
23.32
22.64
-1.62
89.36
04:29
87.74
90.14
87.48
3.24
164.2
04:29
167.44
167.6
162.5
0.02
25.1
04:29
25.12
25.81
24.93
0.08
10.159
04:29
10.244
10.264
10.149
-0.42
8.06
04:29
7.645
8.12
7.645
0.06
6.104
04:29
6.165
6.176
6.101
1.30
404
04:29
405.3
406.8
402.7
-0.46
23.22
04:29
22.76
23.28
22.6
-0.03
3.213
04:29
3.186
3.23
2.918
-0.00
2.259
04:29
2.255
2.275
2.214
0.03
18.267
04:29
18.292
18.402
18.112
0.20
39.964
04:29
40.159
40.369
39.905
-0.00
4.369
04:29
4.365
4.38
4.329
-0.04
12.38
04:29
12.34
12.41
12.07
0.24
13.81
04:29
14.05
14.14
13.74
-0.02
7.762
04:29
7.742
7.782
7.702
-0.01
11.59
04:29
11.58
11.605
11.55
0.00
1.67
04:29
1.6745
1.6755
1.6565
0.03
4.371
04:29
4.406
4.41
4.361
-0.03
3.208
04:29
3.181
3.225
2.913
0.42
26.26
04:29
26.684
26.729
26.21
-0.01
2.677
04:29
2.667
2.679
2.667
-0.59
35.102
04:29
34.508
35.242
34.398
0.01
6.16
04:29
6.168
6.21
6.11
42.91
04:24
42.91
42.95
42.91
1.30
403.3
04:29
404.6
406.1
402
0.12
11.86
04:29
11.98
11.99
11.87
-0.01
2.682
04:29
2.672
2.684
2.672
0.24
13.789
04:29
14.028
14.118
13.719
-0.17
9.19
04:29
9.015
9.215
8.925
0.04
13.87
04:29
13.915
13.945
13.7
2.50
130.6
04:29
133.1
133.3
130.9
0.03
13.83
04:29
13.855
13.895
13.785
0.00
0.2248
04:29
0.2264
0.2272
0.2242
0.06
6.114
04:29
6.175
6.186
6.111
-0.00
1.694
04:29
1.692
1.738
1.618
-0.00
2.258
04:29
2.255
2.264
2.153
-0.15
103.15
04:29
103
103.2
102.35
-0.41
8.047
04:29
7.633
8.107
7.633
0.01
2.23
04:29
2.242
2.27
2.198
0.02
23.49
04:29
23.51
23.62
23.45
0.04
5.669
04:29
5.709
5.747
5.645
0.03
9.97
04:29
10
10.02
9.83
-0.00
5.386
04:29
5.381
5.391
5.331
0.482
04:17
0.482
0.501
0.4695
0.17
1.765
02:20
1.935
1.935
1.755
0.12
11.24
04:29
11.36
11.42
11.2
-0.03
3.208
04:29
3.181
3.225
2.913
0.42
26.26
04:29
26.679
26.729
26.21
-1.62
89.5
04:29
87.88
90.28
87.62
0.08
10.175
04:29
10.26
10.28
10.165
-0.00
9.296
04:29
9.292
9.339
9.234
0.02
23.45
04:29
23.47
23.58
23.41
-0.14
68.91
04:29
68.77
69.17
68.41
-0.00
1.691
04:29
1.689
1.735
1.615
0.04
5.678
04:29
5.718
5.756
5.654
0.42
26.3
04:29
26.72
26.77
26.25
0.04
4.364
04:29
4.399
4.403
4.354
0.04
10.509
04:29
10.549
10.629
10.469
0.03
13.809
04:29
13.834
13.874
13.764
0.19
33.76
04:29
33.95
34.11
33.54
0.02
18.295
04:29
18.32
18.43
18.14
0.00
0.2244
04:29
0.226
0.2268
0.2238
0.12
11.26
04:29
11.38
11.44
11.22
0.15
48.27
04:29
48.42
48.54
47.88
0.04
13.849
04:29
13.894
13.924
13.679
-0.01
14.616
04:29
14.606
14.699
14.54
0.05
4.185
04:29
4.239
4.322
4.159
-1.00
106.1
04:29
105.1
107
104.4
0.42
26.26
04:29
26.679
26.729
26.21
0.02
25.14
04:29
25.16
25.85
24.97
-0.00
5.395
04:29
5.39
5.4
5.34
0.04
5.864
04:29
5.908
5.94
5.83
0.482
04:17
0.482
0.501
0.4695
0.20
40.025
04:29
40.22
40.43
39.965
-0.00
4.376
04:29
4.372
4.387
4.336
0.01
2.234
04:29
2.246
2.274
2.202
-1.00
105.9
04:29
104.9
106.8
104.2
0.04
10.525
04:29
10.565
10.645
10.485
0.22
13.26
04:29
13.48
13.48
12.84
-0.01
11.572
04:29
11.562
11.587
11.532
0.42
26.3
04:29
26.72
26.77
26.25
42.98
04:24
42.98
43.02
42.98
-0.01
12.4
04:29
12.39
12.45
12.05
0.01
3.3489
04:29
3.3579
3.3744
3.3439
0.19
33.7
04:29
33.89
34.05
33.48
2.50
130.8
04:29
133.3
133.6
131.1
0.01
6.15
04:29
6.158
6.2
6.1
-0.14
69.02
04:29
68.88
69.28
68.52
0.07
7.678
04:29
7.746
7.746
7.66
0.09
3.04
04:29
3.13
3.206
3.058
-0.13
11.927
04:29
11.792
11.991
11.707
0.12
11.84
04:29
11.96
11.97
11.85
-0.01
14.638
04:29
14.628
14.722
14.562