Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.32 | 1.32 | 03:39 | 1 | 1.33 | 1 | |
-1.50 | 228.85 | 04:19 | 227.35 | 229.6 | 225.66 | |
0.64 | 95.42 | 04:19 | 96.06 | 96.06 | 95.14 | |
-1.30 | 485.6 | 04:19 | 484.3 | 487.9 | 483 | |
-18.00 | 1306 | 04:19 | 1288 | 1306 | 1174 | |
0.11 | 41.95 | 04:19 | 42.06 | 42.16 | 41.82 | |
-0.07 | 3.966 | 04:19 | 3.896 | 3.992 | 3.05 | |
0.45 | 84.62 | 04:19 | 85.07 | 85.07 | 84.42 | |
-0.14 | 11.28 | 04:19 | 11.14 | 11.36 | 11.1 | |
-0.03 | 35.61 | 04:19 | 35.58 | 35.8 | 35.25 | |
0.60 | 532.8 | 04:19 | 533.4 | 535 | 529.8 | |
0.28 | 74.68 | 04:19 | 74.96 | 75.24 | 74.46 | |
-0.28 | 81.56 | 04:19 | 81.28 | 81.82 | 81.12 | |
1.10 | 260.8 | 04:19 | 261.9 | 264.2 | 259.7 | |
0.20 | 137.55 | 04:19 | 137.75 | 138.1 | 136.25 | |
0.14 | 87.28 | 04:19 | 87.42 | 87.5 | 83.87 | |
-0.10 | 11.2 | 04:19 | 11.1 | 11.3 | 11 | |
0.28 | 74.8 | 04:19 | 75.08 | 75.36 | 74.58 | |
-0.15 | 115.82 | 04:19 | 115.67 | 116.27 | 115.12 | |
5.00 | 551.3 | 04:19 | 556.3 | 558.7 | 549.9 | |
-1.30 | 484.8 | 04:19 | 483.5 | 487.1 | 482.2 | |
-0.45 | 87.25 | 04:19 | 86.8 | 87.37 | 86.46 | |
0.74 | 64.44 | 04:19 | 65.18 | 65.32 | 64.28 | |
0.05 | 1.0509 | 04:19 | 1.1003 | 1.1058 | 1.0484 | |
-0.20 | 86.2 | 04:19 | 86 | 87.1 | 85.3 | |
0.57 | 27.64 | 04:19 | 28.21 | 28.29 | 27.06 | |
-3.80 | 269.3 | 04:19 | 265.5 | 269.4 | 262.2 | |
0.30 | 52.02 | 04:19 | 52.32 | 52.42 | 51.44 | |
1.90 | 208.5 | 04:18 | 210.4 | 211.8 | 207.2 | |
-0.50 | 1288.5 | 04:19 | 1288 | 1294.5 | 1280.5 | |
2.10 | 142.43 | 04:19 | 144.53 | 145.28 | 104.89 | |
-0.28 | 81.43 | 04:19 | 81.15 | 81.69 | 80.99 | |
0.14 | 87.42 | 04:19 | 87.56 | 87.64 | 84 | |
-0.45 | 87.11 | 04:19 | 86.66 | 87.23 | 86.33 | |
-0.03 | 35.55 | 04:19 | 35.52 | 35.74 | 35.19 | |
-0.07 | 3.96 | 04:19 | 3.89 | 3.986 | 3.045 | |
1.90 | 208.9 | 04:18 | 210.8 | 212.2 | 207.6 | |
5.00 | 540.2 | 04:19 | 545.2 | 547 | 537.6 | |
0.45 | 84.75 | 04:19 | 85.2 | 85.2 | 84.55 | |
-18.00 | 1308 | 04:19 | 1290 | 1308 | 1176 | |
-0.02 | 1.637 | 04:19 | 1.619 | 1.655 | 1.607 | |
-0.50 | 1286.5 | 04:19 | 1286 | 1292.5 | 1278.5 | |
0.11 | 41.88 | 04:19 | 41.99 | 42.09 | 41.75 | |
0.64 | 95.57 | 04:19 | 96.21 | 96.21 | 95.29 | |
0.50 | 532 | 04:19 | 532.5 | 534.1 | 529 | |
0.20 | 137.3 | 04:19 | 137.5 | 137.8 | 136 | |
1.82 | 14.74 | 04:19 | 16.56 | 16.64 | 14.25 | |
-0.28 | 81.56 | 04:19 | 81.28 | 81.82 | 81.12 | |
-1.50 | 229.2 | 04:19 | 227.7 | 229.95 | 226 | |
-0.20 | 86.4 | 04:19 | 86.2 | 87.3 | 85.5 | |
-0.02 | 1.64 | 04:19 | 1.622 | 1.658 | 1.61 | |
4005 | 04:19 | 4005 | 4019 | 3981 | ||
-4.80 | 632.8 | 04:19 | 628 | 633.8 | 615.2 | |
1.10 | 260.4 | 04:19 | 261.5 | 263.8 | 259.3 | |
0.05 | 19.99 | 04:19 | 20.04 | 20.04 | 19.01 | |
-0.15 | 116 | 04:19 | 115.85 | 116.45 | 115.3 | |
0.30 | 52.1 | 04:19 | 52.4 | 52.5 | 51.52 | |
2.10 | 142.65 | 04:19 | 144.75 | 145.5 | 105.05 | |
4012 | 04:19 | 4012 | 4026 | 3987 | ||
0.57 | 27.69 | 04:19 | 28.26 | 28.34 | 27.11 | |
0.74 | 64.34 | 04:19 | 65.08 | 65.22 | 64.18 | |
0.05 | 1.0525 | 04:19 | 1.102 | 1.1075 | 1.05 | |
5.00 | 552.2 | 04:19 | 557.2 | 559.6 | 550.8 |