Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.00 | 0.88 | 04:24 | 0.8835 | 0.884 | 0.875 | |
-0.00 | 8.165 | 04:13 | 8.16 | 8.165 | 8.16 | |
0.05 | 18.39 | 04:24 | 18.44 | 18.5 | 18.29 | |
-0.40 | 6.8 | 04:22 | 6.4 | 6.8 | 6.4 | |
-0.02 | 6.78 | 04:24 | 6.78 | 6.76 | 6.7 | |
0.05 | 18.42 | 04:24 | 18.47 | 18.53 | 18.32 | |
0.00 | 0.8786 | 04:24 | 0.8821 | 0.8826 | 0.8736 | |
-0.01 | 9.87 | 04:23 | 9.86 | 9.91 | 9.75 | |
0.30 | 12.575 | 04:25 | 12.875 | 12.905 | 12.545 | |
-0.01 | 5.212 | 04:24 | 5.197 | 5.222 | 5.107 | |
0.30 | 12.556 | 04:25 | 12.855 | 12.885 | 12.526 | |
-0.22 | 14.81 | 04:18 | 14.59 | 14.85 | 14.39 | |
2.196 | 04:16 | 2.196 | 2.196 | 2.176 | ||
-0.01 | 0.3115 | 04:24 | 0.3061 | 0.313 | 0.2995 | |
0.00 | 4.14 | 04:17 | 4.145 | 4.17 | 4.105 | |
-0.22 | 14.84 | 04:18 | 14.62 | 14.88 | 14.42 | |
0.04 | 3.606 | 04:24 | 3.641 | 3.646 | 3.58 | |
0.10 | 4.817 | 04:17 | 4.917 | 4.922 | 4.797 | |
0.10 | 4.825 | 04:17 | 4.925 | 4.93 | 4.805 | |
0.00 | 4.133 | 04:17 | 4.138 | 4.163 | 4.098 | |
0.03 | 3.6 | 04:24 | 3.635 | 3.64 | 3.574 | |
-0.01 | 0.312 | 04:24 | 0.3066 | 0.3135 | 0.3 | |
-0.03 | 3.624 | 04:25 | 3.598 | 3.626 | 3.53 | |
-0.07 | 15.272 | 04:25 | 15.202 | 15.336 | 15.077 | |
-0.03 | 3.63 | 04:25 | 3.604 | 3.632 | 3.536 | |
0.0482 | 03:30 | 0.0482 | 0.0486 | 0.0478 | ||
2.2 | 04:16 | 2.2 | 2.2 | 2.18 | ||
-0.01 | 5.22 | 04:24 | 5.205 | 5.23 | 5.115 | |
0.0481 | 03:30 | 0.0481 | 0.0485 | 0.0477 | ||
-0.01 | 4.048 | 04:24 | 4.038 | 4.06 | 4.038 | |
-0.07 | 15.295 | 04:25 | 15.225 | 15.36 | 15.1 |