Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,31-0,20%
USD / PLN3,99-0,13%
CHF / PLN4,43+0,45%
GBP / PLN5,04+0,09%
EUR / USD1,08-0,07%
DAX18 504,51+0,15%
FT-SE7 959,96+0,35%
CAC 408 212,80+0,10%
DJI39 765,71+0,01%
S&P 5005 251,33+0,05%
ROPA BRENT86,64+1,10%
ROPA WTI82,78+1,30%
ZŁOTO2 222,99+1,43%
SREBRO24,88+1,26%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
-0.18
170.98
03:34
170.8
172.1
170.14
0.20
119
03:30
119.2
120.4
118.8
0.35
347.4
08:44
347.75
348.5
342.05
-0.60
53.2
03:35
52.6
54
52.4
-0.40
56.72
03:34
56.32
56.94
56.28
-0.60
237.4
03:30
236.8
238
231.2
-0.65
48.95
03:33
48.3
49
48.07
14.9
02:47
14.9
14.92
14.9
-1.00
101.89
03:34
100.89
102.24
100.64
-0.26
14.59
03:33
14.33
14.76
14.18
0.10
3.11
03:30
3.205
3.21
3.085
-1.80
107.4
03:34
105.6
110.2
105.6
0.25
18.93
03:33
19.18
19.21
18.81
51
08:21
51
51
51
0.25
24.99
03:34
25.24
25.35
24.9
0.20
118.8
03:30
119
120.2
118.6
0.65
26.47
03:34
27.12
27.14
26.07
0.02
3.335
03:30
3.355
3.37
3.335
-0.08
42.55
03:32
42.47
42.61
42.25
-3.55
151.9
03:34
148.35
152.5
147
0.03
4.981
03:34
5.014
5.034
4.901
-0.15
349.65
10:08
349.5
350.55
349.1
0.84
66.86
03:34
67.7
67.76
66.84
-0.00
7.283
03:34
7.281
7.292
7.178
-0.20
39.835
03:33
39.635
39.989
39.241
-0.20
39.895
03:33
39.695
40.05
39.3
-8.50
274.5
03:30
266
277.5
263.5
0.03
4.973
03:34
5.006
5.026
4.893
-0.10
180.84
03:34
180.74
181.54
178.87
198
03:11
0
0
0
33.05
03:29
0
0
0
33.1
03:29
0
0
0
0.56
24.76
03:34
25.32
25.33
24.74
0.13
12.68
03:34
12.81
12.84
12.68
0.04
12.125
03:34
12.165
12.185
11.87
-5.20
518.8
03:34
513.6
521.2
511.4
-3.55
151.9
03:34
148.35
152.5
147
0.06
7.626
03:34
7.688
7.72
7.522
0.55
134.95
03:30
135.5
136
134.75
-1.39
24.57
03:35
23.18
24.67
23.12
-0.22
65.14
03:33
64.92
65.3
64.04
2.04
158.18
03:35
160.22
160.34
157.86
0.02
3.329
03:30
3.349
3.364
3.329
0.54
69.97
03:33
70.51
70.69
69.87
0.66
26.51
03:34
27.17
27.185
26.11
0.25
28.25
03:30
28.5
28.95
27.75
0.58
20.62
03:34
21.2
21.22
20.6
-0.02
5.811
03:31
5.791
5.829
5.769
-0.15
17
03:30
16.85
17.15
16.55
-0.15
17
03:30
16.85
17.15
16.55
0.36
21.18
03:33
21.54
21.54
21.08
-5.10
452.4
03:34
447.3
453
446
0.04
48.82
03:34
48.86
49.09
48.48
-0.45
106.83
03:34
106.38
106.99
106.16
0.16
14.455
03:33
14.615
14.645
14.33
-0.09
26.76
03:34
26.67
26.8
26.29
0.22
45.78
03:34
46
46.02
45.36
0.25
18.901
03:33
19.151
19.181
18.781
1.00
91.5
03:34
92.5
93.02
90.9
-0.60
237
03:30
236.4
237.6
230.8
0.40
48.62
03:34
49.02
49.59
48.33
0.14
49.09
03:34
49.23
49.32
48.8
0.24
176.43
03:34
176.67
177.67
175.95
0.13
12.68
03:34
12.81
12.84
12.68
-0.45
276.93
03:34
276.48
277.63
275.98
-0.18
171.24
03:34
171.06
172.36
170.4
-0.08
24.2
03:30
24.12
24.26
23.7
-0.72
43.37
03:32
42.65
43.65
42.55
0.05
5.032
03:30
5.082
5.097
5.017
-0.38
16.954
03:33
16.575
16.964
16.425
1.58
92.54
03:34
94.12
94.4
92.28
99.55
03:33
99.55
99.9
99.25
-0.02
13.44
03:29
13.42
13.5
13.24
-0.85
189.06
03:35
188.21
189.51
187.36
-0.40
21.05
03:33
20.65
21.38
20.18
-0.22
65.04
03:33
64.82
65.2
63.94
2.10
53.76
03:34
55.86
56.61
53.12
0.48
17
03:30
17.48
17.49
16.92
-0.46
107
03:34
106.54
107.16
106.32
-0.65
67.05
03:34
66.4
67.15
66.15
1.54
38.99
03:30
40.53
40.63
37.49
43.8
03:30
43.8
43.8
43.6
12.38
03:30
12.38
12.48
12.24
102.6
03:30
102.6
103.2
102
0.16
35.69
03:34
35.85
36.03
35.41
-2.09
428.05
03:34
425.96
430
425.36
0.14
74.76
03:34
74.9
75
74.2
0.50
28.75
03:32
28.75
29.25
28.65
-0.13
13.24
03:30
13.11
13.29
13.08
-3.55
163.85
03:34
160.3
164.7
160.15
0.20
50.7
03:30
50.9
51.1
50.5
0.40
103.7
03:32
104.1
105.9
102.8
-2.00
138.5
03:34
136.5
138.5
134.8
0.56
24.8
03:34
25.36
25.37
24.78
-1.39
24.61
03:35
23.22
24.71
23.16
0.06
6.27
03:30
6.325
6.325
6.24
0.45
52.93
03:34
53.38
53.48
52.72
0.18
31.547
03:34
31.722
31.782
31.263
-0.06
6.04
03:33
5.981
6.055
5.781
0.01
1.012
03:34
1.026
1.026
1.007