Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.18 | 170.98 | 03:34 | 170.8 | 172.1 | 170.14 | |
0.20 | 119 | 03:30 | 119.2 | 120.4 | 118.8 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
-0.60 | 53.2 | 03:35 | 52.6 | 54 | 52.4 | |
-0.40 | 56.72 | 03:34 | 56.32 | 56.94 | 56.28 | |
-0.60 | 237.4 | 03:30 | 236.8 | 238 | 231.2 | |
-0.65 | 48.95 | 03:33 | 48.3 | 49 | 48.07 | |
14.9 | 02:47 | 14.9 | 14.92 | 14.9 | ||
-1.00 | 101.89 | 03:34 | 100.89 | 102.24 | 100.64 | |
-0.26 | 14.59 | 03:33 | 14.33 | 14.76 | 14.18 | |
0.10 | 3.11 | 03:30 | 3.205 | 3.21 | 3.085 | |
-1.80 | 107.4 | 03:34 | 105.6 | 110.2 | 105.6 | |
0.25 | 18.93 | 03:33 | 19.18 | 19.21 | 18.81 | |
51 | 08:21 | 51 | 51 | 51 | ||
0.25 | 24.99 | 03:34 | 25.24 | 25.35 | 24.9 | |
0.20 | 118.8 | 03:30 | 119 | 120.2 | 118.6 | |
0.65 | 26.47 | 03:34 | 27.12 | 27.14 | 26.07 | |
0.02 | 3.335 | 03:30 | 3.355 | 3.37 | 3.335 | |
-0.08 | 42.55 | 03:32 | 42.47 | 42.61 | 42.25 | |
-3.55 | 151.9 | 03:34 | 148.35 | 152.5 | 147 | |
0.03 | 4.981 | 03:34 | 5.014 | 5.034 | 4.901 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
0.84 | 66.86 | 03:34 | 67.7 | 67.76 | 66.84 | |
-0.00 | 7.283 | 03:34 | 7.281 | 7.292 | 7.178 | |
-0.20 | 39.835 | 03:33 | 39.635 | 39.989 | 39.241 | |
-0.20 | 39.895 | 03:33 | 39.695 | 40.05 | 39.3 | |
-8.50 | 274.5 | 03:30 | 266 | 277.5 | 263.5 | |
0.03 | 4.973 | 03:34 | 5.006 | 5.026 | 4.893 | |
-0.10 | 180.84 | 03:34 | 180.74 | 181.54 | 178.87 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
33.1 | 03:29 | 0 | 0 | 0 | ||
0.56 | 24.76 | 03:34 | 25.32 | 25.33 | 24.74 | |
0.13 | 12.68 | 03:34 | 12.81 | 12.84 | 12.68 | |
0.04 | 12.125 | 03:34 | 12.165 | 12.185 | 11.87 | |
-5.20 | 518.8 | 03:34 | 513.6 | 521.2 | 511.4 | |
-3.55 | 151.9 | 03:34 | 148.35 | 152.5 | 147 | |
0.06 | 7.626 | 03:34 | 7.688 | 7.72 | 7.522 | |
0.55 | 134.95 | 03:30 | 135.5 | 136 | 134.75 | |
-1.39 | 24.57 | 03:35 | 23.18 | 24.67 | 23.12 | |
-0.22 | 65.14 | 03:33 | 64.92 | 65.3 | 64.04 | |
2.04 | 158.18 | 03:35 | 160.22 | 160.34 | 157.86 | |
0.02 | 3.329 | 03:30 | 3.349 | 3.364 | 3.329 | |
0.54 | 69.97 | 03:33 | 70.51 | 70.69 | 69.87 | |
0.66 | 26.51 | 03:34 | 27.17 | 27.185 | 26.11 | |
0.25 | 28.25 | 03:30 | 28.5 | 28.95 | 27.75 | |
0.58 | 20.62 | 03:34 | 21.2 | 21.22 | 20.6 | |
-0.02 | 5.811 | 03:31 | 5.791 | 5.829 | 5.769 | |
-0.15 | 17 | 03:30 | 16.85 | 17.15 | 16.55 | |
-0.15 | 17 | 03:30 | 16.85 | 17.15 | 16.55 | |
0.36 | 21.18 | 03:33 | 21.54 | 21.54 | 21.08 | |
-5.10 | 452.4 | 03:34 | 447.3 | 453 | 446 | |
0.04 | 48.82 | 03:34 | 48.86 | 49.09 | 48.48 | |
-0.45 | 106.83 | 03:34 | 106.38 | 106.99 | 106.16 | |
0.16 | 14.455 | 03:33 | 14.615 | 14.645 | 14.33 | |
-0.09 | 26.76 | 03:34 | 26.67 | 26.8 | 26.29 | |
0.22 | 45.78 | 03:34 | 46 | 46.02 | 45.36 | |
0.25 | 18.901 | 03:33 | 19.151 | 19.181 | 18.781 | |
1.00 | 91.5 | 03:34 | 92.5 | 93.02 | 90.9 | |
-0.60 | 237 | 03:30 | 236.4 | 237.6 | 230.8 | |
0.40 | 48.62 | 03:34 | 49.02 | 49.59 | 48.33 | |
0.14 | 49.09 | 03:34 | 49.23 | 49.32 | 48.8 | |
0.24 | 176.43 | 03:34 | 176.67 | 177.67 | 175.95 | |
0.13 | 12.68 | 03:34 | 12.81 | 12.84 | 12.68 | |
-0.45 | 276.93 | 03:34 | 276.48 | 277.63 | 275.98 | |
-0.18 | 171.24 | 03:34 | 171.06 | 172.36 | 170.4 | |
-0.08 | 24.2 | 03:30 | 24.12 | 24.26 | 23.7 | |
-0.72 | 43.37 | 03:32 | 42.65 | 43.65 | 42.55 | |
0.05 | 5.032 | 03:30 | 5.082 | 5.097 | 5.017 | |
-0.38 | 16.954 | 03:33 | 16.575 | 16.964 | 16.425 | |
1.58 | 92.54 | 03:34 | 94.12 | 94.4 | 92.28 | |
99.55 | 03:33 | 99.55 | 99.9 | 99.25 | ||
-0.02 | 13.44 | 03:29 | 13.42 | 13.5 | 13.24 | |
-0.85 | 189.06 | 03:35 | 188.21 | 189.51 | 187.36 | |
-0.40 | 21.05 | 03:33 | 20.65 | 21.38 | 20.18 | |
-0.22 | 65.04 | 03:33 | 64.82 | 65.2 | 63.94 | |
2.10 | 53.76 | 03:34 | 55.86 | 56.61 | 53.12 | |
0.48 | 17 | 03:30 | 17.48 | 17.49 | 16.92 | |
-0.46 | 107 | 03:34 | 106.54 | 107.16 | 106.32 | |
-0.65 | 67.05 | 03:34 | 66.4 | 67.15 | 66.15 | |
1.54 | 38.99 | 03:30 | 40.53 | 40.63 | 37.49 | |
43.8 | 03:30 | 43.8 | 43.8 | 43.6 | ||
12.38 | 03:30 | 12.38 | 12.48 | 12.24 | ||
102.6 | 03:30 | 102.6 | 103.2 | 102 | ||
0.16 | 35.69 | 03:34 | 35.85 | 36.03 | 35.41 | |
-2.09 | 428.05 | 03:34 | 425.96 | 430 | 425.36 | |
0.14 | 74.76 | 03:34 | 74.9 | 75 | 74.2 | |
0.50 | 28.75 | 03:32 | 28.75 | 29.25 | 28.65 | |
-0.13 | 13.24 | 03:30 | 13.11 | 13.29 | 13.08 | |
-3.55 | 163.85 | 03:34 | 160.3 | 164.7 | 160.15 | |
0.20 | 50.7 | 03:30 | 50.9 | 51.1 | 50.5 | |
0.40 | 103.7 | 03:32 | 104.1 | 105.9 | 102.8 | |
-2.00 | 138.5 | 03:34 | 136.5 | 138.5 | 134.8 | |
0.56 | 24.8 | 03:34 | 25.36 | 25.37 | 24.78 | |
-1.39 | 24.61 | 03:35 | 23.22 | 24.71 | 23.16 | |
0.06 | 6.27 | 03:30 | 6.325 | 6.325 | 6.24 | |
0.45 | 52.93 | 03:34 | 53.38 | 53.48 | 52.72 | |
0.18 | 31.547 | 03:34 | 31.722 | 31.782 | 31.263 | |
-0.06 | 6.04 | 03:33 | 5.981 | 6.055 | 5.781 | |
0.01 | 1.012 | 03:34 | 1.026 | 1.026 | 1.007 |