Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,30-0,24%
USD / PLN3,99-0,04%
CHF / PLN4,42+0,29%
GBP / PLN5,04+0,00%
EUR / USD1,08-0,21%
DAX18 492,49+0,08%
FT-SE7 952,62+0,26%
CAC 408 205,81+0,01%
DJI39 786,20+0,07%
S&P 5005 255,60+0,14%
ROPA BRENT87,01+1,53%
ROPA WTI82,70+1,20%
ZŁOTO2 232,81+1,87%
SREBRO25,03+1,87%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
-0.02
170.82
04:29
170.8
172.1
170.14
-0.40
119.6
04:00
119.2
120.4
118.8
0.35
347.4
08:44
347.75
348.5
342.05
-0.40
53
04:24
52.6
54
52.4
-0.30
56.62
04:28
56.32
56.94
56.28
-0.51
48.81
04:29
48.3
49
48.07
-0.80
237.6
04:29
236.8
238.6
231.2
14.9
02:47
14.9
14.92
14.9
-1.00
101.89
04:29
100.89
102.24
100.64
-0.21
14.545
04:29
14.33
14.76
14.18
0.10
3.11
04:29
3.205
3.21
3.085
-2.10
107.7
04:29
105.6
110.2
105.6
0.20
18.98
04:29
19.18
19.21
18.81
51
08:21
51
51
51
0.29
24.95
04:29
25.24
25.35
24.88
0.49
26.63
04:29
27.12
27.14
26.07
-0.40
119.4
04:00
119
120.2
118.6
-0.00
3.36
04:28
3.355
3.37
3.325
0.16
42.31
04:29
42.47
42.61
42.25
-2.80
151.15
04:29
148.35
152.5
147
0.02
4.99
04:29
5.014
5.034
4.901
-0.15
349.65
10:08
349.5
350.55
349.1
0.84
66.86
04:29
67.7
67.76
66.72
0.01
7.274
04:28
7.281
7.292
7.178
-0.23
39.865
04:29
39.635
39.989
39.241
-0.23
39.925
04:29
39.695
40.05
39.3
-9.50
275.5
04:23
266
277.5
263.5
0.02
4.982
04:29
5.006
5.026
4.893
0.36
180.38
04:29
180.74
181.54
178.87
198
03:11
0
0
0
33.05
03:29
0
0
0
33.1
03:29
0
0
0
0.62
24.7
04:29
25.32
25.33
24.68
0.11
12.705
04:29
12.81
12.84
12.68
0.05
12.115
04:29
12.165
12.185
11.87
-6.80
520.4
04:29
513.6
521.2
511.4
-2.80
151.15
04:29
148.35
152.5
147
0.06
7.63
04:29
7.688
7.72
7.522
0.40
135.1
04:29
135.5
136
134.75
-1.17
24.35
04:29
23.18
24.76
23.12
-0.26
65.18
04:29
64.92
65.3
64.04
1.80
158.42
04:29
160.22
160.34
157.86
-0.00
3.354
04:28
3.349
3.364
3.32
0.58
69.93
04:29
70.51
70.69
69.85
0.49
26.68
04:29
27.17
27.185
26.11
0.45
28.05
04:29
28.5
28.95
27.75
0.34
20.86
04:25
21.2
21.22
20.6
-0.01
5.8
04:29
5.791
5.829
5.769
-0.15
17
03:30
16.85
17.15
16.55
-0.15
17
03:30
16.85
17.15
16.55
0.16
21.38
04:29
21.54
21.54
21.08
-4.90
452.2
04:29
447.3
453
446
0.05
48.81
04:29
48.86
49.09
48.48
-0.33
106.71
04:29
106.38
106.99
106.16
0.15
14.465
04:29
14.615
14.645
14.33
0.13
26.54
04:29
26.67
26.8
26.29
0.08
45.92
04:29
46
46.02
45.36
0.20
18.951
04:29
19.151
19.181
18.781
0.76
91.74
04:29
92.5
93.02
90.9
-0.80
237.2
04:29
236.4
238.2
230.8
0.28
48.74
04:29
49.02
49.59
48.33
0.15
49.08
04:29
49.23
49.32
48.8
-0.02
176.69
04:29
176.67
177.67
175.95
0.11
12.705
04:29
12.81
12.84
12.68
-0.85
277.33
04:29
276.48
277.63
275.98
-0.02
171.08
04:29
171.06
172.36
170.4
-0.04
24.16
04:28
24.12
24.26
23.7
-0.66
43.31
04:29
42.65
43.65
42.55
0.04
5.037
04:29
5.082
5.097
5.012
-0.39
16.964
04:29
16.575
16.974
16.425
1.50
92.62
04:29
94.12
94.4
92.28
0.25
99.3
04:29
99.55
99.9
99.2
-1.00
189.21
04:29
188.21
189.51
187.36
-0.52
21.17
04:29
20.65
21.38
20.18
13.42
04:24
13.42
13.5
13.24
-0.26
65.08
04:29
64.82
65.2
63.94
2.25
53.61
04:29
55.86
56.61
53.12
0.28
17.2
04:29
17.48
17.49
16.92
-0.34
106.88
04:29
106.54
107.16
106.32
-0.15
66.55
04:29
66.4
67.15
66.15
0.15
40.38
04:29
40.53
40.63
37.49
43.8
03:30
43.8
43.8
43.6
0.02
12.36
04:29
12.38
12.48
12.24
0.20
102.4
04:19
102.6
103.2
102
0.25
35.6
04:29
35.85
36.03
35.41
-2.04
428
04:29
425.96
430
425.36
0.12
74.78
04:29
74.9
75
74.2
-0.30
29.05
04:18
28.75
29.25
28.65
-0.15
13.26
04:22
13.11
13.29
13.08
-3.60
163.9
04:29
160.3
164.7
160.15
50.9
04:27
50.9
51.1
50.5
-0.70
104.8
04:29
104.1
105.9
102.8
-1.40
137.9
04:24
136.5
138.6
134.8
0.62
24.74
04:29
25.36
25.37
24.72
-1.17
24.39
04:29
23.22
24.8
23.16
0.06
6.27
04:27
6.325
6.325
6.24
0.47
52.91
04:29
53.38
53.48
52.72
0.26
31.467
04:29
31.722
31.782
31.263
-0.07
6.055
04:29
5.981
6.065
5.781
-0.01
1.039
04:26
1.026
1.04
1.007