Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.14 | 14.767 | 04:29 | 14.628 | 14.837 | 14.508 | |
0.52 | 89.36 | 04:29 | 89.88 | 90.2 | 89 | |
0.15 | 18.594 | 04:29 | 18.74 | 18.856 | 18.546 | |
113.92 | 03:29 | 0 | 0 | 0 | ||
178.8 | 03:21 | 0 | 0 | 0 | ||
114.1 | 03:29 | 0 | 0 | 0 | ||
-0.20 | 15.215 | 04:29 | 15.019 | 15.255 | 14.987 | |
-0.55 | 145.45 | 04:29 | 144.9 | 145.85 | 144.8 | |
-0.20 | 15.865 | 04:29 | 15.665 | 15.97 | 15.605 | |
-0.08 | 30.99 | 04:29 | 30.91 | 31.085 | 30.805 | |
0.27 | 25.4 | 04:29 | 25.67 | 25.73 | 25.18 | |
1.85 | 141.63 | 04:29 | 143.48 | 144.18 | 140.08 | |
-0.40 | 51.4 | 04:29 | 51 | 51.6 | 50.3 | |
0.60 | 48.84 | 04:29 | 49.44 | 50.02 | 48.6 | |
1.15 | 164.1 | 04:29 | 165.25 | 166 | 163.15 | |
-0.01 | 1.2611 | 04:29 | 1.2496 | 1.2636 | 1.2391 | |
-0.08 | 30.99 | 04:29 | 30.91 | 31.085 | 30.805 | |
-0.02 | 3.468 | 04:29 | 3.445 | 3.475 | 3.436 | |
-0.06 | 44.65 | 04:29 | 44.59 | 44.77 | 44.35 | |
-0.12 | 46.46 | 04:29 | 46.34 | 46.535 | 46.245 | |
-0.03 | 7.41 | 04:29 | 7.38 | 7.46 | 7.23 | |
-0.17 | 18.32 | 04:29 | 18.15 | 18.49 | 17.88 | |
-0.06 | 29.08 | 04:29 | 29.015 | 29.255 | 28.845 | |
-0.41 | 45.26 | 04:29 | 44.85 | 45.26 | 44.67 | |
-0.45 | 35.71 | 04:29 | 35.26 | 35.86 | 35.08 | |
-0.08 | 30.943 | 04:29 | 30.863 | 31.038 | 30.758 | |
-0.39 | 49.92 | 04:29 | 49.53 | 50.12 | 48.37 | |
-0.14 | 14.79 | 04:29 | 14.65 | 14.86 | 14.53 | |
1.60 | 1573.8 | 04:29 | 1575.4 | 1585.2 | 1561.6 | |
-0.08 | 30.943 | 04:29 | 30.863 | 31.038 | 30.758 | |
-0.55 | 145.23 | 04:29 | 144.68 | 145.63 | 144.58 | |
-0.21 | 42.78 | 04:29 | 42.57 | 42.81 | 42.32 | |
5.643 | 04:29 | 5.643 | 5.659 | 5.623 | ||
-0.41 | 45.33 | 04:29 | 44.92 | 45.33 | 44.74 | |
-0.02 | 3.474 | 04:29 | 3.451 | 3.481 | 3.442 | |
-0.20 | 56.85 | 04:27 | 56.65 | 56.95 | 56.3 | |
0.18 | 13.771 | 04:29 | 13.953 | 13.99 | 13.681 | |
0.36 | 74.5 | 04:29 | 74.86 | 75.14 | 73.88 | |
0.27 | 25.36 | 04:29 | 25.63 | 25.69 | 25.14 | |
0.60 | 48.92 | 04:29 | 49.52 | 50.1 | 48.68 | |
-0.06 | 105.44 | 04:29 | 105.38 | 106.04 | 104.42 | |
1.15 | 163.85 | 04:29 | 165 | 165.75 | 162.9 | |
0.36 | 74.62 | 04:29 | 74.98 | 75.26 | 74 | |
-0.17 | 18.35 | 04:29 | 18.18 | 18.52 | 17.91 | |
0.75 | 29.52 | 04:29 | 30.27 | 30.36 | 29.06 | |
10.30 | 566.5 | 04:29 | 576.8 | 578 | 563.9 | |
0.14 | 18.566 | 04:29 | 18.711 | 18.827 | 18.518 | |
-0.48 | 20.52 | 04:29 | 20.04 | 20.58 | 19.5 | |
-0.06 | 105.6 | 04:29 | 105.54 | 106.2 | 104.58 | |
-0.01 | 28.65 | 04:29 | 28.64 | 28.87 | 28.4 | |
-0.06 | 44.72 | 04:29 | 44.66 | 44.84 | 44.42 | |
-0.01 | 1.263 | 04:29 | 1.2515 | 1.2655 | 1.241 | |
-0.14 | 21.1 | 04:29 | 20.96 | 21.14 | 20.56 | |
-0.02 | 27.668 | 04:29 | 27.648 | 27.708 | 27.513 | |
-0.20 | 15.238 | 04:29 | 15.042 | 15.278 | 15.01 | |
0.03 | 29.34 | 04:29 | 29.37 | 29.93 | 29.08 | |
5.652 | 04:29 | 5.652 | 5.668 | 5.632 | ||
-0.06 | 22.56 | 04:29 | 22.5 | 22.62 | 22.28 | |
-0.39 | 50 | 04:29 | 49.61 | 50.2 | 48.45 | |
0.18 | 13.792 | 04:29 | 13.974 | 14.012 | 13.702 | |
10.30 | 565.6 | 04:29 | 575.9 | 577.1 | 563 | |
0.26 | 14.315 | 04:29 | 14.57 | 14.6 | 13.805 | |
4.80 | 890.9 | 04:29 | 895.7 | 901.3 | 888.8 | |
-0.12 | 46.53 | 04:29 | 46.41 | 46.605 | 46.315 | |
-0.03 | 7.398 | 04:29 | 7.368 | 7.448 | 7.219 | |
-0.14 | 21.06 | 04:29 | 20.92 | 21.1 | 20.52 | |
0.52 | 89.5 | 04:29 | 90.02 | 90.34 | 89.14 | |
-0.06 | 22.6 | 04:29 | 22.54 | 22.66 | 22.32 | |
-0.07 | 29.036 | 04:29 | 28.971 | 29.211 | 28.801 | |
1.85 | 141.85 | 04:29 | 143.7 | 144.4 | 140.3 | |
-0.14 | 17.14 | 04:29 | 17 | 17.14 | 16.6 | |
0.03 | 29.29 | 04:29 | 29.32 | 29.88 | 29.03 | |
0.26 | 14.293 | 04:29 | 14.548 | 14.578 | 13.784 | |
0.75 | 29.57 | 04:29 | 30.32 | 30.41 | 29.11 | |
-0.21 | 42.85 | 04:29 | 42.64 | 42.88 | 42.39 | |
4.80 | 892.3 | 04:29 | 897.1 | 902.7 | 890.2 | |
0.07 | 25.441 | 04:29 | 25.516 | 25.711 | 25.267 | |
-0.01 | 28.6 | 04:29 | 28.59 | 28.82 | 28.35 | |
-0.20 | 56.76 | 04:27 | 56.56 | 56.86 | 56.21 | |
0.07 | 25.48 | 04:29 | 25.555 | 25.75 | 25.305 | |
-0.45 | 35.77 | 04:29 | 35.32 | 35.92 | 35.14 | |
-0.02 | 27.71 | 04:29 | 27.69 | 27.75 | 27.555 | |
-0.14 | 17.11 | 04:29 | 16.97 | 17.11 | 16.57 |