Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,31-0,03%
USD / PLN4,00+0,11%
CHF / PLN4,43+0,11%
GBP / PLN5,05+0,13%
EUR / USD1,08-0,13%
DAX18 492,49+0,08%
FT-SE7 952,60+0,26%
CAC 408 205,81+0,01%
DJI39 807,37+0,12%
S&P 5005 254,35+0,11%
ROPA BRENT87,07+1,60%
ROPA WTI82,70+1,20%
ZŁOTO2 234,24+0,06%
SREBRO25,03+1,87%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
-0.14
14.767
04:29
14.628
14.837
14.508
0.52
89.36
04:29
89.88
90.2
89
0.15
18.594
04:29
18.74
18.856
18.546
113.92
03:29
0
0
0
178.8
03:21
0
0
0
114.1
03:29
0
0
0
-0.20
15.215
04:29
15.019
15.255
14.987
-0.55
145.45
04:29
144.9
145.85
144.8
-0.20
15.865
04:29
15.665
15.97
15.605
-0.08
30.99
04:29
30.91
31.085
30.805
0.27
25.4
04:29
25.67
25.73
25.18
1.85
141.63
04:29
143.48
144.18
140.08
-0.40
51.4
04:29
51
51.6
50.3
0.60
48.84
04:29
49.44
50.02
48.6
1.15
164.1
04:29
165.25
166
163.15
-0.01
1.2611
04:29
1.2496
1.2636
1.2391
-0.08
30.99
04:29
30.91
31.085
30.805
-0.02
3.468
04:29
3.445
3.475
3.436
-0.06
44.65
04:29
44.59
44.77
44.35
-0.12
46.46
04:29
46.34
46.535
46.245
-0.03
7.41
04:29
7.38
7.46
7.23
-0.17
18.32
04:29
18.15
18.49
17.88
-0.06
29.08
04:29
29.015
29.255
28.845
-0.41
45.26
04:29
44.85
45.26
44.67
-0.45
35.71
04:29
35.26
35.86
35.08
-0.08
30.943
04:29
30.863
31.038
30.758
-0.39
49.92
04:29
49.53
50.12
48.37
-0.14
14.79
04:29
14.65
14.86
14.53
1.60
1573.8
04:29
1575.4
1585.2
1561.6
-0.08
30.943
04:29
30.863
31.038
30.758
-0.55
145.23
04:29
144.68
145.63
144.58
-0.21
42.78
04:29
42.57
42.81
42.32
5.643
04:29
5.643
5.659
5.623
-0.41
45.33
04:29
44.92
45.33
44.74
-0.02
3.474
04:29
3.451
3.481
3.442
-0.20
56.85
04:27
56.65
56.95
56.3
0.18
13.771
04:29
13.953
13.99
13.681
0.36
74.5
04:29
74.86
75.14
73.88
0.27
25.36
04:29
25.63
25.69
25.14
0.60
48.92
04:29
49.52
50.1
48.68
-0.06
105.44
04:29
105.38
106.04
104.42
1.15
163.85
04:29
165
165.75
162.9
0.36
74.62
04:29
74.98
75.26
74
-0.17
18.35
04:29
18.18
18.52
17.91
0.75
29.52
04:29
30.27
30.36
29.06
10.30
566.5
04:29
576.8
578
563.9
0.14
18.566
04:29
18.711
18.827
18.518
-0.48
20.52
04:29
20.04
20.58
19.5
-0.06
105.6
04:29
105.54
106.2
104.58
-0.01
28.65
04:29
28.64
28.87
28.4
-0.06
44.72
04:29
44.66
44.84
44.42
-0.01
1.263
04:29
1.2515
1.2655
1.241
-0.14
21.1
04:29
20.96
21.14
20.56
-0.02
27.668
04:29
27.648
27.708
27.513
-0.20
15.238
04:29
15.042
15.278
15.01
0.03
29.34
04:29
29.37
29.93
29.08
5.652
04:29
5.652
5.668
5.632
-0.06
22.56
04:29
22.5
22.62
22.28
-0.39
50
04:29
49.61
50.2
48.45
0.18
13.792
04:29
13.974
14.012
13.702
10.30
565.6
04:29
575.9
577.1
563
0.26
14.315
04:29
14.57
14.6
13.805
4.80
890.9
04:29
895.7
901.3
888.8
-0.12
46.53
04:29
46.41
46.605
46.315
-0.03
7.398
04:29
7.368
7.448
7.219
-0.14
21.06
04:29
20.92
21.1
20.52
0.52
89.5
04:29
90.02
90.34
89.14
-0.06
22.6
04:29
22.54
22.66
22.32
-0.07
29.036
04:29
28.971
29.211
28.801
1.85
141.85
04:29
143.7
144.4
140.3
-0.14
17.14
04:29
17
17.14
16.6
0.03
29.29
04:29
29.32
29.88
29.03
0.26
14.293
04:29
14.548
14.578
13.784
0.75
29.57
04:29
30.32
30.41
29.11
-0.21
42.85
04:29
42.64
42.88
42.39
4.80
892.3
04:29
897.1
902.7
890.2
0.07
25.441
04:29
25.516
25.711
25.267
-0.01
28.6
04:29
28.59
28.82
28.35
-0.20
56.76
04:27
56.56
56.86
56.21
0.07
25.48
04:29
25.555
25.75
25.305
-0.45
35.77
04:29
35.32
35.92
35.14
-0.02
27.71
04:29
27.69
27.75
27.555
-0.14
17.11
04:29
16.97
17.11
16.57