Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.55 | 182.07 | 04:29 | 181.52 | 182.72 | 179.23 | |
0.18 | 15.801 | 04:29 | 15.98 | 15.98 | 15.706 | |
0.01 | 4.5152 | 04:29 | 4.5212 | 4.5601 | 4.5037 | |
0.20 | 96.3 | 04:29 | 96.5 | 96.6 | 94.5 | |
-0.06 | 7.478 | 04:29 | 7.418 | 7.498 | 7.328 | |
-0.10 | 170.98 | 04:29 | 170.88 | 172.3 | 168.54 | |
0.02 | 59.49 | 04:29 | 59.51 | 59.94 | 59.17 | |
0.03 | 1.511 | 04:29 | 1.541 | 1.553 | 1.511 | |
-0.26 | 38.8 | 04:29 | 38.54 | 38.85 | 38.17 | |
0.01 | 1.97 | 04:28 | 1.98 | 1.995 | 1.92 | |
-0.55 | 80.77 | 04:29 | 80.22 | 80.92 | 79.63 | |
0.15 | 11.485 | 04:29 | 11.635 | 11.635 | 11.46 | |
0.01 | 13.79 | 04:29 | 13.795 | 13.85 | 13.665 | |
6.58 | 02:58 | 6.58 | 6.56 | 6.56 | ||
0.03 | 4.403 | 04:29 | 4.428 | 4.488 | 4.383 | |
-0.01 | 0.1684 | 04:29 | 0.1596 | 0.171 | 0.157 | |
0.095 | 04:23 | 0 | 0 | 0 | ||
-0.20 | 9.98 | 04:29 | 9.785 | 9.99 | 9.705 | |
0.05 | 8.323 | 04:29 | 8.373 | 8.415 | 8.237 | |
0.03 | 4.497 | 04:29 | 4.529 | 4.559 | 4.475 | |
35.3 | 04:29 | 35.3 | 35.5 | 34.85 | ||
-0.05 | 11.43 | 04:23 | 11.38 | 11.43 | 11.38 | |
0.01 | 4.522 | 04:29 | 4.528 | 4.567 | 4.5105 | |
0.24 | 17.1 | 04:29 | 17.34 | 17.66 | 16.66 | |
-0.00 | 3.215 | 04:29 | 3.213 | 3.221 | 3.147 | |
-0.00 | 0.0815 | 04:29 | 0.0808 | 0.0829 | 0.0798 | |
0.02 | 46.77 | 04:29 | 46.79 | 46.87 | 46.35 | |
0.01 | 0.471 | 04:29 | 0.479 | 0.4825 | 0.467 | |
-0.06 | 8.277 | 04:29 | 8.212 | 8.282 | 8.017 | |
0.01 | 3.135 | 04:29 | 3.14 | 3.155 | 3.125 | |
-0.01 | 0.3458 | 04:29 | 0.331 | 0.3516 | 0.327 | |
0.05 | 8.336 | 04:29 | 8.386 | 8.428 | 8.25 | |
0.02 | 4.091 | 04:29 | 4.113 | 4.125 | 4.085 | |
-0.80 | 58.8 | 04:19 | 58 | 58.8 | 58 | |
-0.01 | 0.3452 | 04:29 | 0.3305 | 0.351 | 0.3265 | |
-0.26 | 38.86 | 04:29 | 38.6 | 38.91 | 38.23 | |
0.23 | 32.74 | 04:29 | 32.97 | 33.06 | 32.58 | |
0.02 | 46.69 | 04:29 | 46.71 | 46.79 | 46.28 | |
-0.29 | 19.22 | 04:29 | 18.93 | 19.31 | 18.88 | |
-0.10 | 21.88 | 04:29 | 21.78 | 21.96 | 21.74 | |
-0.00 | 0.0042 | 12:07 | 0.004 | 0.0042 | 0.004 | |
-0.07 | 5.5 | 04:29 | 5.43 | 5.505 | 5.39 | |
-0.00 | 1.143 | 04:26 | 1.14 | 1.146 | 1.132 | |
0.01 | 1.4498 | 04:29 | 1.4548 | 1.4573 | 1.4428 | |
0.11 | 7.95 | 03:48 | 8.06 | 8.08 | 7.6 | |
0.10 | 20.06 | 04:29 | 20.16 | 20.16 | 19.94 | |
0.10 | 20.1 | 04:29 | 20.2 | 20.2 | 19.97 | |
-0.08 | 11.003 | 04:29 | 10.923 | 11.118 | 10.858 | |
0.00 | 3.354 | 04:29 | 3.359 | 3.369 | 3.3 | |
-0.08 | 3.426 | 04:29 | 3.346 | 3.428 | 3.323 | |
-0.29 | 19.25 | 04:29 | 18.96 | 19.34 | 18.91 | |
0.15 | 11.467 | 04:29 | 11.617 | 11.617 | 11.442 | |
-0.04 | 10.144 | 04:29 | 10.099 | 10.204 | 10.039 | |
-0.10 | 26.52 | 04:29 | 26.42 | 26.66 | 26.28 | |
-0.18 | 25.92 | 04:29 | 25.74 | 25.9 | 25.5 | |
0.03 | 15.411 | 04:29 | 15.436 | 15.461 | 15.316 | |
-0.05 | 11.41 | 04:23 | 11.36 | 11.41 | 11.36 | |
-0.00 | 0.0126 | 04:28 | 0.0125 | 0.0126 | 0.0123 | |
0.18 | 15.801 | 04:29 | 15.98 | 15.98 | 15.706 | |
0.10 | 9.98 | 04:29 | 10.08 | 10.18 | 9.69 | |
0.10 | 33.7 | 04:29 | 33.8 | 33.8 | 33.4 | |
-0.02 | 4.02 | 04:29 | 4 | 4.04 | 3.99 | |
0.00 | 13.769 | 04:29 | 13.774 | 13.829 | 13.644 | |
3.05 | 04:29 | 3.05 | 3.12 | 3.06 | ||
0.09 | 4.248 | 04:29 | 4.343 | 4.353 | 4.128 | |
-0.06 | 7.18 | 04:28 | 7.12 | 7.28 | 7.06 | |
-0.01 | 2.49 | 03:09 | 2.48 | 2.48 | 2.48 | |
0.24 | 20.16 | 04:29 | 20.4 | 20.42 | 19.96 | |
35.24 | 04:29 | 35.24 | 35.44 | 34.79 | ||
3.505 | 02:56 | 3.505 | 3.505 | 3.485 | ||
-0.00 | 2.976 | 04:28 | 2.972 | 2.992 | 2.952 | |
0.15 | 10.104 | 04:29 | 10.254 | 10.269 | 10.034 | |
3.499 | 02:56 | 3.499 | 3.499 | 3.479 | ||
0.03 | 1.514 | 04:29 | 1.544 | 1.556 | 1.514 | |
5.98 | 04:29 | 5.98 | 6.06 | 5.98 | ||
0.00 | 0.2025 | 03:25 | 0.204 | 0.205 | 0.2025 | |
0.34 | 15.17 | 04:29 | 15.51 | 15.57 | 15.17 | |
-0.04 | 10.16 | 04:29 | 10.115 | 10.22 | 10.055 | |
0.02 | 4.084 | 04:29 | 4.106 | 4.118 | 4.078 | |
0.03 | 15.435 | 04:29 | 15.46 | 15.485 | 15.34 | |
0.06 | 17.119 | 04:29 | 17.179 | 17.194 | 16.999 | |
0.02 | 4.41 | 04:29 | 4.435 | 4.495 | 4.39 | |
0.78 | 23.96 | 04:29 | 24.74 | 24.74 | 20.3 | |
0.03 | 4.49 | 04:29 | 4.522 | 4.552 | 4.468 | |
-0.55 | 80.9 | 04:29 | 80.35 | 81.05 | 79.75 | |
0.00 | 3.13 | 04:29 | 3.135 | 3.15 | 3.12 | |
0.10 | 20.06 | 04:29 | 20.16 | 20.16 | 19.94 | |
-0.03 | 4.432 | 04:29 | 4.404 | 4.442 | 4.4 | |
0.23 | 32.79 | 04:29 | 33.02 | 33.11 | 32.63 | |
-0.06 | 7.49 | 04:29 | 7.43 | 7.51 | 7.34 | |
0.02 | 12.62 | 04:29 | 12.64 | 12.72 | 12.14 | |
0.02 | 59.58 | 04:29 | 59.6 | 60.04 | 59.26 | |
0.02 | 12.6 | 04:29 | 12.62 | 12.7 | 12.12 | |
-0.10 | 21.92 | 04:29 | 21.82 | 22 | 21.78 | |
-0.45 | 112.85 | 04:29 | 112.4 | 113.35 | 109.2 | |
0.01 | 3.36 | 04:29 | 3.365 | 3.375 | 3.305 | |
0.00 | 0.609 | 04:28 | 0.612 | 0.616 | 0.605 | |
-0.00 | 3.22 | 04:29 | 3.218 | 3.226 | 3.152 | |
0.10 | 33.64 | 04:29 | 33.74 | 33.74 | 33.34 | |
-0.20 | 36.8 | 04:29 | 36.6 | 36.82 | 36.02 |