Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,31-0,20%
USD / PLN3,99+0,03%
CHF / PLN4,43+0,39%
GBP / PLN5,04+0,07%
EUR / USD1,08-0,23%
DAX18 492,49+0,08%
FT-SE7 952,62+0,26%
CAC 408 205,81+0,01%
DJI39 804,27+0,11%
S&P 5005 250,90+0,05%
ROPA BRENT86,95+1,46%
ROPA WTI83,10+1,69%
ZŁOTO2 220,32+1,30%
SREBRO24,84+1,10%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
-0.55
182.07
04:29
181.52
182.72
179.23
0.18
15.801
04:29
15.98
15.98
15.706
0.01
4.5152
04:29
4.5212
4.5601
4.5037
0.20
96.3
04:29
96.5
96.6
94.5
-0.06
7.478
04:29
7.418
7.498
7.328
-0.10
170.98
04:29
170.88
172.3
168.54
0.02
59.49
04:29
59.51
59.94
59.17
0.03
1.511
04:29
1.541
1.553
1.511
-0.26
38.8
04:29
38.54
38.85
38.17
0.01
1.97
04:28
1.98
1.995
1.92
-0.55
80.77
04:29
80.22
80.92
79.63
0.15
11.485
04:29
11.635
11.635
11.46
0.01
13.79
04:29
13.795
13.85
13.665
6.58
02:58
6.58
6.56
6.56
0.03
4.403
04:29
4.428
4.488
4.383
-0.01
0.1684
04:29
0.1596
0.171
0.157
0.095
04:23
0
0
0
-0.20
9.98
04:29
9.785
9.99
9.705
0.05
8.323
04:29
8.373
8.415
8.237
0.03
4.497
04:29
4.529
4.559
4.475
35.3
04:29
35.3
35.5
34.85
-0.05
11.43
04:23
11.38
11.43
11.38
0.01
4.522
04:29
4.528
4.567
4.5105
0.24
17.1
04:29
17.34
17.66
16.66
-0.00
3.215
04:29
3.213
3.221
3.147
-0.00
0.0815
04:29
0.0808
0.0829
0.0798
0.02
46.77
04:29
46.79
46.87
46.35
0.01
0.471
04:29
0.479
0.4825
0.467
-0.06
8.277
04:29
8.212
8.282
8.017
0.01
3.135
04:29
3.14
3.155
3.125
-0.01
0.3458
04:29
0.331
0.3516
0.327
0.05
8.336
04:29
8.386
8.428
8.25
0.02
4.091
04:29
4.113
4.125
4.085
-0.80
58.8
04:19
58
58.8
58
-0.01
0.3452
04:29
0.3305
0.351
0.3265
-0.26
38.86
04:29
38.6
38.91
38.23
0.23
32.74
04:29
32.97
33.06
32.58
0.02
46.69
04:29
46.71
46.79
46.28
-0.29
19.22
04:29
18.93
19.31
18.88
-0.10
21.88
04:29
21.78
21.96
21.74
-0.00
0.0042
12:07
0.004
0.0042
0.004
-0.07
5.5
04:29
5.43
5.505
5.39
-0.00
1.143
04:26
1.14
1.146
1.132
0.01
1.4498
04:29
1.4548
1.4573
1.4428
0.11
7.95
03:48
8.06
8.08
7.6
0.10
20.06
04:29
20.16
20.16
19.94
0.10
20.1
04:29
20.2
20.2
19.97
-0.08
11.003
04:29
10.923
11.118
10.858
0.00
3.354
04:29
3.359
3.369
3.3
-0.08
3.426
04:29
3.346
3.428
3.323
-0.29
19.25
04:29
18.96
19.34
18.91
0.15
11.467
04:29
11.617
11.617
11.442
-0.04
10.144
04:29
10.099
10.204
10.039
-0.10
26.52
04:29
26.42
26.66
26.28
-0.18
25.92
04:29
25.74
25.9
25.5
0.03
15.411
04:29
15.436
15.461
15.316
-0.05
11.41
04:23
11.36
11.41
11.36
-0.00
0.0126
04:28
0.0125
0.0126
0.0123
0.18
15.801
04:29
15.98
15.98
15.706
0.10
9.98
04:29
10.08
10.18
9.69
0.10
33.7
04:29
33.8
33.8
33.4
-0.02
4.02
04:29
4
4.04
3.99
0.00
13.769
04:29
13.774
13.829
13.644
3.05
04:29
3.05
3.12
3.06
0.09
4.248
04:29
4.343
4.353
4.128
-0.06
7.18
04:28
7.12
7.28
7.06
-0.01
2.49
03:09
2.48
2.48
2.48
0.24
20.16
04:29
20.4
20.42
19.96
35.24
04:29
35.24
35.44
34.79
3.505
02:56
3.505
3.505
3.485
-0.00
2.976
04:28
2.972
2.992
2.952
0.15
10.104
04:29
10.254
10.269
10.034
3.499
02:56
3.499
3.499
3.479
0.03
1.514
04:29
1.544
1.556
1.514
5.98
04:29
5.98
6.06
5.98
0.00
0.2025
03:25
0.204
0.205
0.2025
0.34
15.17
04:29
15.51
15.57
15.17
-0.04
10.16
04:29
10.115
10.22
10.055
0.02
4.084
04:29
4.106
4.118
4.078
0.03
15.435
04:29
15.46
15.485
15.34
0.06
17.119
04:29
17.179
17.194
16.999
0.02
4.41
04:29
4.435
4.495
4.39
0.78
23.96
04:29
24.74
24.74
20.3
0.03
4.49
04:29
4.522
4.552
4.468
-0.55
80.9
04:29
80.35
81.05
79.75
0.00
3.13
04:29
3.135
3.15
3.12
0.10
20.06
04:29
20.16
20.16
19.94
-0.03
4.432
04:29
4.404
4.442
4.4
0.23
32.79
04:29
33.02
33.11
32.63
-0.06
7.49
04:29
7.43
7.51
7.34
0.02
12.62
04:29
12.64
12.72
12.14
0.02
59.58
04:29
59.6
60.04
59.26
0.02
12.6
04:29
12.62
12.7
12.12
-0.10
21.92
04:29
21.82
22
21.78
-0.45
112.85
04:29
112.4
113.35
109.2
0.01
3.36
04:29
3.365
3.375
3.305
0.00
0.609
04:28
0.612
0.616
0.605
-0.00
3.22
04:29
3.218
3.226
3.152
0.10
33.64
04:29
33.74
33.74
33.34
-0.20
36.8
04:29
36.6
36.82
36.02