Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,31+0,03%
USD / PLN3,99+0,07%
CHF / PLN4,43+0,01%
GBP / PLN5,04+0,11%
EUR / USD1,08-0,05%
DAX18 492,49+0,08%
FT-SE7 952,62+0,26%
CAC 408 205,81+0,01%
DJI39 807,37+0,12%
S&P 5005 254,35+0,11%
ROPA BRENT87,07+1,60%
ROPA WTI82,70+1,20%
ZŁOTO2 232,81+1,87%
SREBRO25,03+1,87%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
-0.72
65.86
04:29
65.14
65.92
65.07
0.03
6.18
04:29
6.205
6.22
6.165
-0.04
10.892
04:29
10.85
10.924
10.81
0.80
209.65
04:29
210.45
211.2
209.05
0.31
15.806
04:29
16.12
16.14
15.796
-0.09
28.24
04:29
28.15
28.35
28.05
-0.01
0.3985
04:29
0.3889
0.4062
0.3838
11.94
08:02
11.94
11.94
11.92
0.04
17.054
04:29
17.094
17.239
16.929
0.01
2.48
04:28
2.486
2.498
2.408
43.00
2361.5
04:29
2404.5
2412.5
2358.5
0.1402
04:18
0.1402
0.1434
0.1384
0.58
79.76
04:29
80.34
80.38
79.26
0.81
10.034
04:29
10.841
11.147
9.915
38.3
09:55
0
0
0
0.0297
04:02
0
0
0
0
12:00
0
0
0
0.05
13.85
04:25
13.9
13.99
13.61
-0.80
26.42
04:29
25.62
26.46
25
0.08
37.9
04:29
37.98
38.22
37.79
-0.04
19.04
04:29
19
19.08
18.88
0.31
15.83
04:29
16.145
16.165
15.82
0.06
4.4
04:29
4.46
4.47
4.378
-0.72
65.76
04:29
65.04
65.82
64.97
-0.09
6.48
04:29
6.39
6.55
6.33
-0.17
13.787
04:29
13.617
13.853
13.579
-0.80
223.6
04:20
222.8
225.2
221.4
-0.55
105.4
04:29
104.85
105.55
104.4
-0.07
15.781
04:29
15.716
15.806
15.576
-0.09
6.19
04:29
6.1
6.22
6.035
-1.55
209.88
04:29
208.33
211.43
207.83
0.65
149.87
04:29
150.52
151.97
149.37
-0.40
70.2
04:29
69.8
70.65
68.75
-0.15
21.1
04:29
20.95
21.05
20.85
-0.02
10.075
04:29
10.055
10.13
9.962
0.83
192.47
04:29
193.3
193.86
192.23
-0.04
31.43
04:29
31.39
31.47
31.09
0.14
15.486
04:29
15.624
15.66
15.414
-0.55
94.95
04:29
94.4
95
93.45
69.6
10:37
69.6
69.7
69.6
0.03
3.305
04:29
3.335
3.34
3.25
0.30
28.92
04:29
29.22
29.26
28.68
0.12
37.76
04:29
37.88
37.94
37.58
-0.10
1.894
04:29
1.792
1.952
1.748
-0.42
24.78
04:29
24.36
24.79
24.125
0.10
43.48
04:29
43.58
43.74
43.04
-0.06
13.69
04:27
13.63
13.71
13.51
-0.16
21.1
04:29
20.94
21.1
20.68
-0.03
10.34
04:29
10.312
10.39
10.186
-0.25
17.91
04:29
17.66
17.95
17.48
-0.15
59.86
04:29
59.71
59.93
59.46
0.45
93.8
04:29
94.25
94.9
93.5
0.60
118.8
04:25
119.4
120
118.8
-0.43
11.435
04:29
11.005
11.45
10.83
-0.26
34.92
04:26
34.66
35
34.42
69.8
10:37
69.8
69.9
69.8
33.3
04:29
33.3
33.72
31.64
0.10
74.62
04:29
74.72
75.26
74
-0.08
63.45
04:29
63.37
63.56
63.07
0.09
5.67
04:29
5.76
5.77
5.59
-0.40
70.09
04:29
69.69
70.54
68.64
0.16
97.62
04:29
97.78
98.34
97.18
0.10
51.8
04:29
51.9
52
51.3
-0.35
63.6
04:29
63.25
63.8
63
-0.02
46.714
04:29
46.699
47.049
46.35
138.7
04:29
138.7
139.7
138.3
0.30
28.87
04:29
29.17
29.21
28.63
0.06
4.281
04:29
4.341
4.393
4.295
0.23
71.97
04:29
72.2
72.35
71.51
-0.08
63.45
04:29
63.37
63.56
63.07
0.01
1.466
04:29
1.479
1.535
1.43
0.15
36.6
04:29
36.75
36.75
36.25
0.25
88.06
04:29
88.31
88.46
87.71
0.10
74.5
04:29
74.6
75.14
73.88
0.04
2.315
04:29
2.355
2.36
2.275
0.1399
04:18
0.1399
0.1431
0.1381
0.05
13.82
04:25
13.87
13.96
13.58
0.68
119.14
04:29
119.82
120.22
118.72
11.96
08:02
11.96
11.96
11.94
0.27
14.07
04:29
14.335
14.39
13.92
-0.02
3.624
04:29
3.601
3.671
3.51
0.25
209.03
04:29
209.28
210.93
208.08
0.81
10.05
04:29
10.858
11.164
9.93
-0.03
0.0851
04:29
0.052
0.114
0.0433
-0.01
1.14
03:31
1.132
1.17
1.032
-0.43
11.417
04:29
10.988
11.432
10.813
-0.25
81.05
04:29
80.8
81.45
80.45
-0.02
10.059
04:29
10.039
10.114
9.947
0.16
97.47
04:29
97.63
98.19
97.03
0.10
438.24
04:29
438.34
441.18
436.99
0.08
37.84
04:29
37.92
38.16
37.73
-0.15
10.82
04:29
10.67
10.83
10.41
4.85
366.8
04:29
371.65
372.6
365.1
139
04:29
139
140
138.6
-0.01
24.02
04:29
24.01
24.04
23.79
-0.55
95.1
04:29
94.55
95.15
93.6
0.00
2.591
04:26
2.596
2.616
2.526
0.10
24.97
04:29
25.07
25.28
22.96
0.45
93.95
04:29
94.4
95.05
93.65
-0.25
80.92
04:29
80.67
81.32
80.32