Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.72 | 65.86 | 04:29 | 65.14 | 65.92 | 65.07 | |
0.03 | 6.18 | 04:29 | 6.205 | 6.22 | 6.165 | |
-0.04 | 10.892 | 04:29 | 10.85 | 10.924 | 10.81 | |
0.80 | 209.65 | 04:29 | 210.45 | 211.2 | 209.05 | |
0.31 | 15.806 | 04:29 | 16.12 | 16.14 | 15.796 | |
-0.09 | 28.24 | 04:29 | 28.15 | 28.35 | 28.05 | |
-0.01 | 0.3985 | 04:29 | 0.3889 | 0.4062 | 0.3838 | |
11.94 | 08:02 | 11.94 | 11.94 | 11.92 | ||
0.04 | 17.054 | 04:29 | 17.094 | 17.239 | 16.929 | |
0.01 | 2.48 | 04:28 | 2.486 | 2.498 | 2.408 | |
43.00 | 2361.5 | 04:29 | 2404.5 | 2412.5 | 2358.5 | |
0.1402 | 04:18 | 0.1402 | 0.1434 | 0.1384 | ||
0.58 | 79.76 | 04:29 | 80.34 | 80.38 | 79.26 | |
0.81 | 10.034 | 04:29 | 10.841 | 11.147 | 9.915 | |
38.3 | 09:55 | 0 | 0 | 0 | ||
0.0297 | 04:02 | 0 | 0 | 0 | ||
0 | 12:00 | 0 | 0 | 0 | ||
0.05 | 13.85 | 04:25 | 13.9 | 13.99 | 13.61 | |
-0.80 | 26.42 | 04:29 | 25.62 | 26.46 | 25 | |
0.08 | 37.9 | 04:29 | 37.98 | 38.22 | 37.79 | |
-0.04 | 19.04 | 04:29 | 19 | 19.08 | 18.88 | |
0.31 | 15.83 | 04:29 | 16.145 | 16.165 | 15.82 | |
0.06 | 4.4 | 04:29 | 4.46 | 4.47 | 4.378 | |
-0.72 | 65.76 | 04:29 | 65.04 | 65.82 | 64.97 | |
-0.09 | 6.48 | 04:29 | 6.39 | 6.55 | 6.33 | |
-0.17 | 13.787 | 04:29 | 13.617 | 13.853 | 13.579 | |
-0.80 | 223.6 | 04:20 | 222.8 | 225.2 | 221.4 | |
-0.55 | 105.4 | 04:29 | 104.85 | 105.55 | 104.4 | |
-0.07 | 15.781 | 04:29 | 15.716 | 15.806 | 15.576 | |
-0.09 | 6.19 | 04:29 | 6.1 | 6.22 | 6.035 | |
-1.55 | 209.88 | 04:29 | 208.33 | 211.43 | 207.83 | |
0.65 | 149.87 | 04:29 | 150.52 | 151.97 | 149.37 | |
-0.40 | 70.2 | 04:29 | 69.8 | 70.65 | 68.75 | |
-0.15 | 21.1 | 04:29 | 20.95 | 21.05 | 20.85 | |
-0.02 | 10.075 | 04:29 | 10.055 | 10.13 | 9.962 | |
0.83 | 192.47 | 04:29 | 193.3 | 193.86 | 192.23 | |
-0.04 | 31.43 | 04:29 | 31.39 | 31.47 | 31.09 | |
0.14 | 15.486 | 04:29 | 15.624 | 15.66 | 15.414 | |
-0.55 | 94.95 | 04:29 | 94.4 | 95 | 93.45 | |
69.6 | 10:37 | 69.6 | 69.7 | 69.6 | ||
0.03 | 3.305 | 04:29 | 3.335 | 3.34 | 3.25 | |
0.30 | 28.92 | 04:29 | 29.22 | 29.26 | 28.68 | |
0.12 | 37.76 | 04:29 | 37.88 | 37.94 | 37.58 | |
-0.10 | 1.894 | 04:29 | 1.792 | 1.952 | 1.748 | |
-0.42 | 24.78 | 04:29 | 24.36 | 24.79 | 24.125 | |
0.10 | 43.48 | 04:29 | 43.58 | 43.74 | 43.04 | |
-0.06 | 13.69 | 04:27 | 13.63 | 13.71 | 13.51 | |
-0.16 | 21.1 | 04:29 | 20.94 | 21.1 | 20.68 | |
-0.03 | 10.34 | 04:29 | 10.312 | 10.39 | 10.186 | |
-0.25 | 17.91 | 04:29 | 17.66 | 17.95 | 17.48 | |
-0.15 | 59.86 | 04:29 | 59.71 | 59.93 | 59.46 | |
0.45 | 93.8 | 04:29 | 94.25 | 94.9 | 93.5 | |
0.60 | 118.8 | 04:25 | 119.4 | 120 | 118.8 | |
-0.43 | 11.435 | 04:29 | 11.005 | 11.45 | 10.83 | |
-0.26 | 34.92 | 04:26 | 34.66 | 35 | 34.42 | |
69.8 | 10:37 | 69.8 | 69.9 | 69.8 | ||
33.3 | 04:29 | 33.3 | 33.72 | 31.64 | ||
0.10 | 74.62 | 04:29 | 74.72 | 75.26 | 74 | |
-0.08 | 63.45 | 04:29 | 63.37 | 63.56 | 63.07 | |
0.09 | 5.67 | 04:29 | 5.76 | 5.77 | 5.59 | |
-0.40 | 70.09 | 04:29 | 69.69 | 70.54 | 68.64 | |
0.16 | 97.62 | 04:29 | 97.78 | 98.34 | 97.18 | |
0.10 | 51.8 | 04:29 | 51.9 | 52 | 51.3 | |
-0.35 | 63.6 | 04:29 | 63.25 | 63.8 | 63 | |
-0.02 | 46.714 | 04:29 | 46.699 | 47.049 | 46.35 | |
138.7 | 04:29 | 138.7 | 139.7 | 138.3 | ||
0.30 | 28.87 | 04:29 | 29.17 | 29.21 | 28.63 | |
0.06 | 4.281 | 04:29 | 4.341 | 4.393 | 4.295 | |
0.23 | 71.97 | 04:29 | 72.2 | 72.35 | 71.51 | |
-0.08 | 63.45 | 04:29 | 63.37 | 63.56 | 63.07 | |
0.01 | 1.466 | 04:29 | 1.479 | 1.535 | 1.43 | |
0.15 | 36.6 | 04:29 | 36.75 | 36.75 | 36.25 | |
0.25 | 88.06 | 04:29 | 88.31 | 88.46 | 87.71 | |
0.10 | 74.5 | 04:29 | 74.6 | 75.14 | 73.88 | |
0.04 | 2.315 | 04:29 | 2.355 | 2.36 | 2.275 | |
0.1399 | 04:18 | 0.1399 | 0.1431 | 0.1381 | ||
0.05 | 13.82 | 04:25 | 13.87 | 13.96 | 13.58 | |
0.68 | 119.14 | 04:29 | 119.82 | 120.22 | 118.72 | |
11.96 | 08:02 | 11.96 | 11.96 | 11.94 | ||
0.27 | 14.07 | 04:29 | 14.335 | 14.39 | 13.92 | |
-0.02 | 3.624 | 04:29 | 3.601 | 3.671 | 3.51 | |
0.25 | 209.03 | 04:29 | 209.28 | 210.93 | 208.08 | |
0.81 | 10.05 | 04:29 | 10.858 | 11.164 | 9.93 | |
-0.03 | 0.0851 | 04:29 | 0.052 | 0.114 | 0.0433 | |
-0.01 | 1.14 | 03:31 | 1.132 | 1.17 | 1.032 | |
-0.43 | 11.417 | 04:29 | 10.988 | 11.432 | 10.813 | |
-0.25 | 81.05 | 04:29 | 80.8 | 81.45 | 80.45 | |
-0.02 | 10.059 | 04:29 | 10.039 | 10.114 | 9.947 | |
0.16 | 97.47 | 04:29 | 97.63 | 98.19 | 97.03 | |
0.10 | 438.24 | 04:29 | 438.34 | 441.18 | 436.99 | |
0.08 | 37.84 | 04:29 | 37.92 | 38.16 | 37.73 | |
-0.15 | 10.82 | 04:29 | 10.67 | 10.83 | 10.41 | |
4.85 | 366.8 | 04:29 | 371.65 | 372.6 | 365.1 | |
139 | 04:29 | 139 | 140 | 138.6 | ||
-0.01 | 24.02 | 04:29 | 24.01 | 24.04 | 23.79 | |
-0.55 | 95.1 | 04:29 | 94.55 | 95.15 | 93.6 | |
0.00 | 2.591 | 04:26 | 2.596 | 2.616 | 2.526 | |
0.10 | 24.97 | 04:29 | 25.07 | 25.28 | 22.96 | |
0.45 | 93.95 | 04:29 | 94.4 | 95.05 | 93.65 | |
-0.25 | 80.92 | 04:29 | 80.67 | 81.32 | 80.32 |