Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.01 | 65.13 | 08:10 | 65.14 | 65.32 | 65.07 | |
0.01 | 6.19 | 08:09 | 6.205 | 6.22 | 6.175 | |
-0.01 | 10.862 | 08:10 | 10.85 | 10.872 | 10.81 | |
210.45 | 08:10 | 210.45 | 210.65 | 209.8 | ||
0.06 | 16.06 | 08:09 | 16.12 | 16.14 | 16.06 | |
0.05 | 28.1 | 08:09 | 28.15 | 28.29 | 28.1 | |
0.00 | 0.3854 | 08:09 | 0.3889 | 0.3895 | 0.3854 | |
11.94 | 08:02 | 11.94 | 11.94 | 11.92 | ||
0.07 | 17.024 | 08:10 | 17.094 | 17.229 | 16.974 | |
0.14 | 74.46 | 08:09 | 74.6 | 75.14 | 74.48 | |
0.03 | 2.456 | 08:10 | 2.486 | 2.498 | 2.454 | |
7.50 | 2397 | 08:10 | 2404.5 | 2411 | 2392.5 | |
0.1416 | 08:07 | 0.1416 | 0.1416 | 0.1416 | ||
0.24 | 80.1 | 08:09 | 80.34 | 80.38 | 80.08 | |
-0.18 | 11.023 | 08:09 | 10.841 | 11.031 | 10.839 | |
38.3 | 09:55 | 0 | 0 | 0 | ||
0.0297 | 04:02 | 0 | 0 | 0 | ||
0 | 12:00 | 0 | 0 | 0 | ||
0.22 | 13.68 | 08:10 | 13.9 | 13.99 | 13.66 | |
0.46 | 25.16 | 08:10 | 25.62 | 25.72 | 25.2 | |
0.01 | 37.97 | 08:09 | 37.98 | 38.22 | 37.96 | |
0.06 | 18.94 | 08:09 | 19 | 19 | 18.94 | |
0.06 | 16.085 | 08:09 | 16.145 | 16.165 | 16.085 | |
0.02 | 4.436 | 08:10 | 4.46 | 4.47 | 4.434 | |
0.01 | 65.03 | 08:10 | 65.04 | 65.22 | 64.97 | |
0.01 | 6.38 | 08:10 | 6.39 | 6.41 | 6.35 | |
13.617 | 08:09 | 13.617 | 13.641 | 13.579 | ||
0.80 | 222 | 08:09 | 222.8 | 224.2 | 221.6 | |
-0.05 | 104.9 | 08:09 | 104.85 | 105.3 | 104.4 | |
0.01 | 15.701 | 08:09 | 15.716 | 15.746 | 15.646 | |
0.04 | 6.06 | 08:10 | 6.1 | 6.12 | 6.035 | |
-0.60 | 208.93 | 08:10 | 208.33 | 209.13 | 207.83 | |
0.15 | 150.37 | 08:10 | 150.52 | 150.87 | 150.07 | |
0.55 | 69.25 | 08:10 | 69.8 | 70.05 | 69.35 | |
20.85 | 08:10 | 20.85 | 20.95 | 20.85 | ||
0.01 | 10.045 | 08:10 | 10.055 | 10.07 | 10.035 | |
-0.08 | 193.38 | 08:09 | 193.3 | 193.42 | 192.37 | |
17.66 | 08:09 | 17.66 | 17.68 | 17.58 | ||
0.04 | 31.35 | 08:07 | 31.39 | 31.47 | 31.09 | |
0.03 | 15.596 | 08:09 | 15.624 | 15.66 | 15.59 | |
0.55 | 93.85 | 08:09 | 94.4 | 94.5 | 93.95 | |
69.6 | 10:37 | 69.6 | 69.7 | 69.6 | ||
0.04 | 3.3 | 08:09 | 3.335 | 3.34 | 3.3 | |
0.18 | 29.04 | 08:09 | 29.22 | 29.26 | 28.96 | |
0.16 | 37.72 | 08:09 | 37.88 | 37.94 | 37.68 | |
-0.04 | 1.8295 | 08:10 | 1.792 | 1.834 | 1.787 | |
0.00 | 24.355 | 08:10 | 24.36 | 24.43 | 24.125 | |
0.16 | 43.42 | 08:10 | 43.58 | 43.6 | 43.04 | |
0.02 | 13.61 | 08:10 | 13.63 | 13.71 | 13.59 | |
0.12 | 20.82 | 08:10 | 20.94 | 20.98 | 20.68 | |
0.06 | 10.252 | 08:10 | 10.312 | 10.348 | 10.25 | |
59.71 | 08:10 | 59.71 | 59.76 | 59.61 | ||
0.10 | 94.15 | 08:10 | 94.25 | 94.9 | 93.9 | |
0.30 | 119.1 | 08:10 | 119.4 | 119.5 | 119 | |
0.04 | 10.97 | 08:10 | 11.005 | 11.09 | 10.9 | |
0.06 | 34.6 | 08:08 | 34.66 | 34.68 | 34.58 | |
69.8 | 10:37 | 69.8 | 69.9 | 69.8 | ||
33.1 | 08:02 | 33.1 | 33.14 | 31.54 | ||
0.14 | 74.58 | 08:09 | 74.72 | 75.26 | 74.6 | |
-0.01 | 63.38 | 08:09 | 63.37 | 63.46 | 63.16 | |
0.06 | 5.7 | 08:10 | 5.76 | 5.77 | 5.69 | |
0.55 | 69.14 | 08:10 | 69.69 | 69.94 | 69.24 | |
0.46 | 97.32 | 08:10 | 97.78 | 97.98 | 97.2 | |
0.10 | 51.8 | 08:08 | 51.9 | 52 | 51.5 | |
0.05 | 63.2 | 08:08 | 63.25 | 63.25 | 63.2 | |
0.22 | 46.48 | 08:10 | 46.699 | 46.794 | 46.36 | |
138.7 | 08:09 | 138.7 | 138.7 | 138.3 | ||
0.18 | 28.99 | 08:09 | 29.17 | 29.21 | 28.91 | |
0.03 | 4.315 | 08:09 | 4.341 | 4.353 | 4.299 | |
-0.09 | 72.29 | 08:10 | 72.2 | 72.35 | 71.94 | |
-0.01 | 63.38 | 08:09 | 63.37 | 63.46 | 63.16 | |
0.03 | 1.454 | 08:09 | 1.479 | 1.505 | 1.451 | |
36.75 | 08:08 | 36.75 | 36.75 | 36.75 | ||
0.40 | 87.91 | 08:09 | 88.31 | 88.36 | 88.01 | |
0.01 | 2.345 | 08:07 | 2.355 | 2.36 | 2.305 | |
0.1413 | 08:07 | 0.1413 | 0.1413 | 0.1413 | ||
0.22 | 13.65 | 08:10 | 13.87 | 13.96 | 13.63 | |
-0.16 | 119.98 | 08:10 | 119.82 | 120.22 | 119.56 | |
11.96 | 08:02 | 11.96 | 11.96 | 11.94 | ||
0.07 | 14.265 | 08:10 | 14.335 | 14.39 | 14.195 | |
0.04 | 3.557 | 08:10 | 3.601 | 3.618 | 3.536 | |
-1.30 | 210.58 | 08:10 | 209.28 | 210.68 | 208.28 | |
-0.18 | 11.04 | 08:09 | 10.858 | 11.048 | 10.856 | |
-0.05 | 0.0725 | 04:11 | 0.0256 | 0.0951 | 0.0255 | |
-0.00 | 1.162 | 08:10 | 1.16 | 1.16 | 1.122 | |
0.04 | 10.953 | 08:10 | 10.988 | 11.073 | 10.883 | |
80.8 | 08:09 | 80.8 | 81 | 80.65 | ||
0.01 | 10.029 | 08:10 | 10.039 | 10.054 | 10.019 | |
0.46 | 97.17 | 08:10 | 97.63 | 97.83 | 97.05 | |
-0.10 | 438.44 | 08:10 | 438.34 | 440.08 | 437.34 | |
0.01 | 37.91 | 08:09 | 37.92 | 38.16 | 37.9 | |
0.12 | 10.55 | 08:09 | 10.67 | 10.69 | 10.55 | |
2.15 | 369.5 | 08:10 | 371.65 | 372.6 | 368.85 | |
139 | 08:09 | 139 | 139 | 138.6 | ||
0.07 | 23.94 | 08:09 | 24.01 | 24.03 | 23.91 | |
0.55 | 94 | 08:09 | 94.55 | 94.65 | 94.1 | |
0.07 | 2.526 | 08:09 | 2.596 | 2.596 | 2.531 | |
0.09 | 24.98 | 08:10 | 25.07 | 25.17 | 22.96 | |
0.10 | 94.3 | 08:10 | 94.4 | 95.05 | 94.05 | |
80.67 | 08:09 | 80.67 | 80.87 | 80.52 |