Reklama
WIG82 233,90+0,83%
WIG202 423,01+1,18%
EUR / PLN4,32+0,06%
USD / PLN4,00+0,26%
CHF / PLN4,42+0,18%
GBP / PLN5,04+0,18%
EUR / USD1,08-0,20%
DAX18 474,76-0,01%
FT-SE7 959,50+0,35%
CAC 408 218,60+0,17%
DJI39 760,08+1,22%
S&P 5005 248,49+0,86%
ROPA BRENT85,79+0,11%
ROPA WTI81,22-0,61%
ZŁOTO2 195,29+0,16%
SREBRO24,45-0,49%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
0.01
65.13
08:10
65.14
65.32
65.07
0.01
6.19
08:09
6.205
6.22
6.175
-0.01
10.862
08:10
10.85
10.872
10.81
210.45
08:10
210.45
210.65
209.8
0.06
16.06
08:09
16.12
16.14
16.06
0.05
28.1
08:09
28.15
28.29
28.1
0.00
0.3854
08:09
0.3889
0.3895
0.3854
11.94
08:02
11.94
11.94
11.92
0.07
17.024
08:10
17.094
17.229
16.974
0.14
74.46
08:09
74.6
75.14
74.48
0.03
2.456
08:10
2.486
2.498
2.454
7.50
2397
08:10
2404.5
2411
2392.5
0.1416
08:07
0.1416
0.1416
0.1416
0.24
80.1
08:09
80.34
80.38
80.08
-0.18
11.023
08:09
10.841
11.031
10.839
38.3
09:55
0
0
0
0.0297
04:02
0
0
0
0
12:00
0
0
0
0.22
13.68
08:10
13.9
13.99
13.66
0.46
25.16
08:10
25.62
25.72
25.2
0.01
37.97
08:09
37.98
38.22
37.96
0.06
18.94
08:09
19
19
18.94
0.06
16.085
08:09
16.145
16.165
16.085
0.02
4.436
08:10
4.46
4.47
4.434
0.01
65.03
08:10
65.04
65.22
64.97
0.01
6.38
08:10
6.39
6.41
6.35
13.617
08:09
13.617
13.641
13.579
0.80
222
08:09
222.8
224.2
221.6
-0.05
104.9
08:09
104.85
105.3
104.4
0.01
15.701
08:09
15.716
15.746
15.646
0.04
6.06
08:10
6.1
6.12
6.035
-0.60
208.93
08:10
208.33
209.13
207.83
0.15
150.37
08:10
150.52
150.87
150.07
0.55
69.25
08:10
69.8
70.05
69.35
20.85
08:10
20.85
20.95
20.85
0.01
10.045
08:10
10.055
10.07
10.035
-0.08
193.38
08:09
193.3
193.42
192.37
17.66
08:09
17.66
17.68
17.58
0.04
31.35
08:07
31.39
31.47
31.09
0.03
15.596
08:09
15.624
15.66
15.59
0.55
93.85
08:09
94.4
94.5
93.95
69.6
10:37
69.6
69.7
69.6
0.04
3.3
08:09
3.335
3.34
3.3
0.18
29.04
08:09
29.22
29.26
28.96
0.16
37.72
08:09
37.88
37.94
37.68
-0.04
1.8295
08:10
1.792
1.834
1.787
0.00
24.355
08:10
24.36
24.43
24.125
0.16
43.42
08:10
43.58
43.6
43.04
0.02
13.61
08:10
13.63
13.71
13.59
0.12
20.82
08:10
20.94
20.98
20.68
0.06
10.252
08:10
10.312
10.348
10.25
59.71
08:10
59.71
59.76
59.61
0.10
94.15
08:10
94.25
94.9
93.9
0.30
119.1
08:10
119.4
119.5
119
0.04
10.97
08:10
11.005
11.09
10.9
0.06
34.6
08:08
34.66
34.68
34.58
69.8
10:37
69.8
69.9
69.8
33.1
08:02
33.1
33.14
31.54
0.14
74.58
08:09
74.72
75.26
74.6
-0.01
63.38
08:09
63.37
63.46
63.16
0.06
5.7
08:10
5.76
5.77
5.69
0.55
69.14
08:10
69.69
69.94
69.24
0.46
97.32
08:10
97.78
97.98
97.2
0.10
51.8
08:08
51.9
52
51.5
0.05
63.2
08:08
63.25
63.25
63.2
0.22
46.48
08:10
46.699
46.794
46.36
138.7
08:09
138.7
138.7
138.3
0.18
28.99
08:09
29.17
29.21
28.91
0.03
4.315
08:09
4.341
4.353
4.299
-0.09
72.29
08:10
72.2
72.35
71.94
-0.01
63.38
08:09
63.37
63.46
63.16
0.03
1.454
08:09
1.479
1.505
1.451
36.75
08:08
36.75
36.75
36.75
0.40
87.91
08:09
88.31
88.36
88.01
0.01
2.345
08:07
2.355
2.36
2.305
0.1413
08:07
0.1413
0.1413
0.1413
0.22
13.65
08:10
13.87
13.96
13.63
-0.16
119.98
08:10
119.82
120.22
119.56
11.96
08:02
11.96
11.96
11.94
0.07
14.265
08:10
14.335
14.39
14.195
0.04
3.557
08:10
3.601
3.618
3.536
-1.30
210.58
08:10
209.28
210.68
208.28
-0.18
11.04
08:09
10.858
11.048
10.856
-0.05
0.0725
04:11
0.0256
0.0951
0.0255
-0.00
1.162
08:10
1.16
1.16
1.122
0.04
10.953
08:10
10.988
11.073
10.883
80.8
08:09
80.8
81
80.65
0.01
10.029
08:10
10.039
10.054
10.019
0.46
97.17
08:10
97.63
97.83
97.05
-0.10
438.44
08:10
438.34
440.08
437.34
0.01
37.91
08:09
37.92
38.16
37.9
0.12
10.55
08:09
10.67
10.69
10.55
2.15
369.5
08:10
371.65
372.6
368.85
139
08:09
139
139
138.6
0.07
23.94
08:09
24.01
24.03
23.91
0.55
94
08:09
94.55
94.65
94.1
0.07
2.526
08:09
2.596
2.596
2.531
0.09
24.98
08:10
25.07
25.17
22.96
0.10
94.3
08:10
94.4
95.05
94.05
80.67
08:09
80.67
80.87
80.52