Reklama
WIG81 661,42-1,62%
WIG202 412,00-1,86%
EUR / PLN4,32+0,08%
USD / PLN3,99+0,08%
CHF / PLN4,54+0,16%
GBP / PLN5,05+0,13%
EUR / USD1,08-0,02%
DAX17 601,22+0,25%
FT-SE7 625,00-0,75%
CAC 407 954,39+0,08%
DJI38 949,02-0,06%
S&P 5005 069,76-0,17%
ROPA BRENT82,14+0,35%
ROPA WTI78,54+1,26%
ZŁOTO2 036,54+0,10%
SREBRO22,53+0,13%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Notowań jakiego instrumentu szukasz?

Instrument
Zmiana
Kurs
Czas
Cena otwarcia
Cena max
Cena_min
0.41
19.56
04:29
19.97
20.02
19.21
0.31
11.028
04:29
11.342
11.667
10.114
-0.97
43.67
04:29
42.7
43.68
42.39
-17.00
2312
04:29
2295
2316
2291
3.10
205.1
04:24
208.2
208.6
203.6
0.56
80.6
08:59
81.16
81.56
80.51
0.25
9.505
04:29
9.76
9.945
9.291
0.16
23.65
04:20
23.81
24.05
23.53
-0.19
16.73
04:24
16.54
16.75
16.47
2.10
94.8
04:29
96.9
96.9
94.2
0.73
45.99
04:19
46.72
46.74
45.9
0.02
12.74
08:59
12.76
13.03
12.63
0.05
43.23
08:59
43.28
43.32
42.97
2.51
08:59
2.51
2.51
2.42
-1.60
47.73
08:59
46.13
49.37
45.83
-1.74
149.04
08:59
147.3
150.33
147.3
1.52
9.81
08:59
11.33
11.99
9.61
-0.52
145.19
08:59
144.67
147
143.97
-2.36
74.39
08:59
72.03
74.39
65.92
-4.11
224.53
08:59
220.42
225.28
219.91
-19.00
565
04:29
546
572.3
544.1
-2.58
291.58
08:59
289
292.84
288.49
-0.02
2.363
04:29
2.345
2.383
2.344
-0.05
1.9
04:29
1.845
1.946
1.843
1.10
107.7
04:29
108.8
109.3
106.9
0.96
42.3
08:59
43.26
43.67
42.14
0.04
2.44
08:59
2.48
2.56
2.42
-0.40
72
08:59
71.6
72.74
71.05
0.27
15.92
08:59
16.19
16.35
15.69
-0.15
19.63
08:59
19.48
19.83
19.42
-0.61
34.55
08:59
33.94
35.08
33.73
-0.20
10.04
07:59
9.84
10.09
9.78
-0.09
9.97
08:59
9.88
10.1
9.83
0.72
49.32
04:29
50.04
50.3
48.22
0.07
3.449
04:29
3.523
3.526
3.42
0.14
12.36
04:29
12.5
12.5
12.24
0.19
1.468
04:29
1.653
1.673
1.34
-0.82
29.46
08:59
28.64
29.54
28.49
-0.57
14.17
08:59
13.6
14.2
13.53
-2.20
152.5
04:29
150.3
153
150.3
-0.35
90.38
08:59
90.03
90.6
89.56
64.6
04:29
64.6
64.95
64.15
3.20
77.05
03:20
80.25
80.25
76.05
0.30
14.513
04:29
14.812
14.882
14.483
0.01
43.24
04:29
43.25
43.43
42.81
-2.20
152.8
04:29
150.6
153.3
150.6
-2.56
86.39
08:59
83.83
87.15
82.01
0.16
23.61
04:20
23.77
24.01
23.49
-13.00
354
03:54
341
356.2
333.2
0.26
22.46
04:25
22.72
22.88
22.36
-1.56
283.02
08:59
281.46
286.17
280.58
0.11
1.67
08:59
1.78
1.86
1.63
-1.96
57.68
08:59
55.72
58.8
55.51
0.61
62.73
08:59
63.34
64.32
62.55
-0.07
48.98
08:59
48.91
49.15
48.83
-0.20
8.69
08:59
8.49
8.69
8.45
0.02
0.781
04:29
0.8015
0.805
0.7725
0.01
0.905
04:28
0.915
0.926
0.89
-0.26
38.565
04:29
38.305
38.75
38.04
-3.37
122.88
08:59
119.51
123.6
117.95
-0.50
127.9
04:29
127.4
128.3
126.4
0.20
260.1
03:19
260.3
260.9
257.6
-0.02
10.875
04:29
10.86
10.935
10.825
-0.00
1.682
04:29
1.6805
1.6835
1.6655
-0.26
25.68
07:59
25.42
25.8
24.09
-6.00
1231
04:19
1225
1236
1198
-0.09
6.495
04:29
6.405
6.515
6.315
0.0911
07:31
0
0.1211
0.091
-0.35
43.21
04:29
42.86
43.245
42.76
0.01
0.02
04:57
0.03
0.03
0.01
-0.06
55.52
08:59
55.46
56.01
54.96
-0.13
14.14
08:59
14.01
14.5
13.91
-0.93
65.13
08:59
64.2
65.99
63.58
-1.16
42.13
08:59
40.97
42.51
40.89
0.04
0.94
08:59
0.98
0.995
0.96
1.15
28.83
08:59
29.98
31.07
27.99
-0.28
33.57
08:59
33.29
34.41
32.94
-0.24
56.99
08:59
56.75
57.02
56.71
-2.19
138.37
08:59
136.18
138.52
135.3
0.04
42.99
08:59
43.03
43.37
42.74
-1.93
238.48
08:59
236.55
240.97
235.32
0.17
16.666
04:29
16.832
16.86
16.664
0.30
21.84
04:29
22.14
22.18
21.6
0.51
57.38
04:29
57.89
58.08
57.16
-0.12
13.6
04:29
13.48
13.72
13.19
0.03
3.195
04:29
3.223
3.235
3.187
0.28
38.62
04:29
38.9
39.02
38.42
-0.47
24.368
04:29
23.894
24.398
23.844
0.04
2.47
04:29
2.509
2.529
2.464
-1.16
377.86
08:59
376.7
378.77
373.62
-1.86
295
08:59
293.14
295.61
289.4
-0.53
113.62
08:59
113.09
114.01
110.36
-0.17
4.75
08:59
4.58
4.85
4.5
0.05
2.13
08:52
2.18
2.2
2.14
14.16
04:24
14.16
14.22
14.045
0.01
0.5883
08:59
0.5937
0.6068
0.57
0.01
0.8995
04:29
0.911
0.9205
0.894
-0.01
22.466
04:29
22.456
22.571
22.371
-0.03
26.93
08:58
26.9
27.12
26.69
-1.40
61.63
08:59
60.23
62.07
60.23