Reklama
WIG82 745,58+1,45%
WIG202 436,05+1,72%
EUR / PLN4,31+0,05%
USD / PLN4,00+0,18%
CHF / PLN4,43+0,04%
GBP / PLN5,05+0,13%
EUR / USD1,08-0,12%
DAX18 492,49+0,08%
FT-SE7 952,60+0,26%
CAC 408 205,81+0,01%
DJI39 807,37+0,12%
S&P 5005 254,35+0,11%
ROPA BRENT87,07+1,60%
ROPA WTI82,70+1,20%
ZŁOTO2 234,24+0,06%
SREBRO25,03+1,87%

Masz ciekawy temat? Napisz do nas

twitter
youtube
facebook
instagram
linkedin
Reklama
Reklama

Aktualne wskaźniki giełdowe

PAP | 21:30 21 listopad 2018
Reklama
Aa
Udostępnij
facebook
twitter
linkedin
wykop

Wskaźniki giełdowe spółek notowanych na GPW

++2018-11-21

 

Reklama

Weź udział w darmowym kursie inwestycyjnym z Dawidem Augustynem

 BIORĘ UDZIAŁ

 

 

NazwaLiczba akcjiwartośćwartość  stopa
SpółkiWyemitowanychrynkowaksięgowac/wkc/zdywi
 (mlnzł)(mlnzł) dendy
  /1/2 /3/4
06MAGNA139219752,7824,300,111,4---
08OCTAVA4278684836,8069,310,5324,5---
11BIT2287199560,3678,837,1117,2---
4FUNMEDIA411937453,1437,741,416,34,6
ABADONRE28067522124,6297,741,2721,4---
ABCDATA12526689997,71257,570,3810,238,9
ABMSOLID7934506,90-156,80x2,7---
ABPL16187644284,09718,820,404,7---
ACAUTOGAZ9796133395,76105,303,7610,56,2
ACTION1695700045,44122,010,37x---
ADIUVO11784346109,5935,153,12x---
AGORA46580831446,24976,250,46x5,2
AGROTON2167000089,71342,880,262,0---
AILLERON12355504123,5684,891,4613,3---
AIRWAY5841844443,2333,171,30x---
ALCHEMIA200000000936,00565,461,6623,8---
ALIOR1305539916 540,756 494,181,019,2---
ALTA1521234531,64182,490,17x---
ALTUSTFI4612000089,93143,490,631,476,4
ALUMETAL15479493657,88528,711,246,96,9
AMBRA25206644270,97266,511,029,36,3
AMICA7775273838,17805,441,047,82,8
AMPLI32820000,72-5,12xx---
AMREST2195541838 288,171 447,555,7346,9---
APATOR33107028748,22472,011,5915,35,3
APLISENS12592700132,22155,060,856,43,0
APSENERGY2818549462,2941,031,5214,8---
ARCHICOM25742298324,35419,220,776,111,4
ARCTIC69287783248,05606,570,418,05,6
ARCUS73200008,4240,980,21x---
ARTERIA426952027,7546,870,59x---
ARTIFEX1189700058,3048,241,21x---
ASBIS55500000154,85368,030,423,78,1
ASMGROUP57019642205,2794,282,1840,9---
ASSECOBS33418193815,40279,612,9213,55,3
ASSECOPOL830003033 975,715 604,600,7113,16,3
ASSECOSEE51894251570,84731,730,789,14,7
ASTARTA25000000727,501 573,490,4673,7---
ATAL387146101 142,08824,381,395,612,0
ATENDE36343344123,5766,441,867,36,5
ATLANTAPL609190422,6673,720,312,4---
ATLANTIS2500000013,2567,760,206,9---
ATLASEST5032201439,25399,510,10x---
ATM36343344327,09157,032,0817,127,3
ATMGRUPA84300000389,47240,331,629,14,8
ATREM923007916,0642,920,37x---
AUGA227416252395,70343,061,1519,4---
AUTOPARTN130125000474,96285,791,6610,8---
AWBUD82429467,4214,760,50x---
BAHOLDING4155185269,8151,321,362,054,8
BALTONA11256577101,313,4429,43x---
BBIDEV10461565054,40183,600,30x---
BEDZIN314920075,58174,670,4337,3---
BENEFIT28588422 144,13535,274,0123,4---
BERLING1755020075,4795,800,798,21,2
BEST23014829681,24463,401,4712,2---
BETACOM202000028,0821,041,3312,75,4
BGZBNPP1474189187 076,117 343,950,9619,2---
BIK413000058,2397,250,607,4---
BIOMEDLUB6226041066,6260,741,106,5---
BIOTON85864200492,00816,270,606,9---
BOGDANKA340135901 938,772 952,920,663,1---
BORYSZEW2400000001 135,201 206,080,949,7---
BOS92947671641,342 136,990,3013,4---
BOWIM1951464757,3799,090,583,63,1
BRASTER916857412,8433,590,38x---
BSCDRUK9807516329,53265,711,2413,83,0
BUDIMEX255300982 992,13663,964,518,415,0
BUDOPOL520000003,12-15,01xx---
BUMECH7091308417,7331,300,57x---
BUWOG12418477916 019,8412 627,601,2713,82,3
BYTOM73973440196,0369,322,8317,6---
CALATRAVA150000003,457,930,44x---
CAPITAL1700000042,5047,040,90x---
CCC411680007 336,14999,207,3446,71,3
CCENERGY17140000010,28124,470,081,2---
CDPROJEKT9612000013 216,50958,8313,78116,1---
CDRL6054544139,2585,601,636,84,3
CELTIC39354023283,35347,240,8211,5---
CEZ53798975949 252,9638 754,391,2725,46,0
CFI27508749001 320,421 062,431,2423,8---
CHEMOS250075008,25-13,88xx---
CIECH526999092 136,451 948,371,105,418,5
CIGAMES151109990108,8079,781,36x---
CITYSERV31610000360,35207,761,7315,111,7
CLNPHARMA450000001 341,00453,222,9645,20,6
CNT9090000114,9962,951,8314,34,0
COALENERG4501112017,55-230,85xx---
COGNOR120417142220,36282,930,782,45,4
COMARCH81333491 329,80850,531,5635,20,9
COMP5918188378,76477,950,796,8---
COMPERIA215789116,726,512,57x---
CORMAY8420500878,31127,890,61x---
CPGROUP107164001525,10942,850,566,7---
CUBEITG148780930,74-110,98xx---
CYFRPLSAT63954601614 440,9513 126,001,1015,5---
CZTOREBKA7502606616,51186,350,09x---
DEBICA138027501 311,261 114,021,1813,46,8
DECORA11303320129,99130,960,996,57,8
DEKPOL8362549275,96172,651,606,63,6
DELKO598000055,0272,640,764,84,3
DGA11302799,6816,730,583,97,9
DINOPL980400008 392,221 113,227,5429,8---
DOMDEV249684221 627,94917,591,777,611,7
DREWEX18525000,56-12,61xx---
DROP52877032,336,250,3721,5---
DROZAPOL61185509,4253,750,18x1,9
ECHO4126905821 621,871 515,181,076,512,7
EDINVEST1238668723,6654,390,436,25,8
EFEKT166515036,8045,180,814,84,6
EKOEXPORT1217706242,8669,100,62x---
ELBUDOWA4747608140,05307,350,46x35,6
ELEKTROTI998300939,5367,910,58x---
ELEMENTAL170466065202,85482,550,428,5---
ELKOP9850000009,8559,460,1715,1---
ELZAB16137050112,1590,471,2420,8---
EMCINSMED1328534695,65114,730,83x---
ENAP1967672220,2718,681,0919,9---
ENEA4414425784 635,1513 849,470,335,0---
ENELMED23566900212,10101,742,08x---
ENERGA4140671143 805,2810 263,000,374,2---
ENERGOINS1800000013,3248,360,28x---
ENTER17543750308,77267,591,156,43,1
ERBUD12811859127,09227,840,56x11,1
ERG87601835,0437,170,9421,5---
ERGIS38094597111,62215,610,527,46,8
ESOTIQ223350038,1943,990,873,35,7
ESSYSTEM4286363786,58139,480,6210,017,3
ESTAR1000000015,3019,590,78x---
EUCO560000044,2451,000,873,2---
EUROCASH1391632862 460,41924,162,6637,24,1
EUROHOLD197525600553,07386,401,4313,80,7
EUROTEL374825563,7249,391,295,312,9
EVEREST23030501,341,261,06x---
FAMUR5747632123 218,671 570,952,0522,97,9
FASING310724945,68121,080,383,05,4
FASTFIN250000001,5076,470,020,4---
FEERUM953791651,12110,100,468,0---
FENGHUA10055641175,97215,610,822,0---
FERRO21242655280,40226,701,2427,52,7
FERRUM57911485269,29131,032,06x---
FMG1638144,7512,890,37190,0---
FON700000008,4050,410,17x---
FORTE23930769502,55597,690,8412,9---
GETBACK100000000375,00-1 743,40xx---
GETIN75906936891,091 754,290,05x---
GETINOBLE1007923230282,223 325,440,08x---
GINOROSSI5033309520,13-5,75xx---
GLCOSMED8733865259,39184,090,32x---
GOBARTO27800229227,96437,760,52x---
GORENJE243033021 288,081 575,460,82x---
GPRE4427573832 364,323 028,840,7816,02,1
GPW419720001 475,32863,521,718,06,3
GRAVITON20625002,97-0,02xx---
GROCLIN1157787323,8530,790,77x---
GRODNO1538186130,7663,880,483,66,0
GRUPAAZOTY991954843 045,306 716,160,4542,24,1
GTC4835369964 085,894 244,310,968,53,8
HANDLOWY1306596009 054,716 843,341,3213,95,9
HARPER636700007,6466,950,11x---
HELIO500000053,5076,800,704,8---
HERKULES43412140117,21209,060,56102,62,3
HOLLYWOOD5016424152,17118,370,4466,4---
HUBSTYLE2600000012,222,484,92x---
HYDROTOR239830083,4690,200,9310,85,7
HYPERION326686119,15-0,59xx---
I2DEV9700000109,61253,410,431,99,9
IALBGR1163528115,36-12,36xx---
IBSM3492745,24-14,72x15,5---
IDEABANK78401981174,051 844,290,09x---
IDEON3434908003,43-153,91x0,6---
IDMSA33063893,24-64,36xx---
IFCAPITAL150159727,8121,380,3723,2---
IFIRMA640000013,707,741,7711,25,1
IFSA90000002,4310,310,24x---
IIAAV1120852699 947,5712 040,200,83x3,4
IMCOMPANY33178000474,45458,671,035,710,2
IMMOBILE75362932235,89185,831,2722,42,2
IMPEL12865177114,50331,790,357,2---
IMPERA94000007,9915,000,53x---
IMPEXMET190000000630,801 598,260,395,8---
IMS33499899108,5414,867,3111,87,3
INC83430998,5116,320,52x---
INDATA68291142,1265,710,031,132,3
INDYGO165291884,1333,700,12x---
INDYKPOL3124500209,34297,220,702,41,2
INGBSK13010000023 418,0012 161,901,9316,31,8
INPRO40040000180,18258,590,705,45,6
INSTALKRK728550090,70242,360,373,62,4
INTERAOLT20000000164,8082,841,993,518,6
INTERBUD70160001,89-9,10xx---
INTERCARS141681002 623,931 785,931,4711,50,4
INTERFERI1456420052,43131,380,407,1---
INTERSPPL2288070044,3931,931,39x---
INTROL2663880094,57125,720,75x---
INVISTA1446199112,5843,550,29x---
IPOPEMA2993783630,2474,470,41x4,2
IQP2235300015,657,762,02x---
ITMTRADE59782606,7068,780,10x---
IZOBLOK126700040,04106,210,387,1---
IZOLACJA38000006,6111,210,5913,0---
IZOSTAL32744000107,40181,410,598,62,7
JHMDEV69200000110,72344,610,326,11,9
JJAUTO810024078,57287,600,271,0---
JSW1174115968 967,907 450,801,204,1---
JWCONSTR88859443234,59656,700,3629,2---
JWWINVEST1100000011,0015,700,70x---
K2INTERNT248503227,3424,771,107,99,1
KANIA125183380150,22335,550,452,5---
KBDOM99268504,96-15,71xx---
KCI6858215034,29273,620,13x---
KDMSHIPNG929600012,92125,100,101,4---
KERNEL819412304 236,364 437,080,9521,41,8
KETY95454473 054,541 341,542,2812,37,5
KGHM20000000018 128,0018 524,000,9820,5---
KGL7159200115,26108,741,0613,01,3
KINOPOL19821404211,1080,722,624,75,2
KOGENERA14900000745,001 454,920,5115,65,4
KOMPAP468049629,9663,450,472,9---
KOMPUTRON979397428,30160,060,18x---
KONSSTALI5897419150,38378,150,403,37,3
KPPD162240035,0480,230,444,7---
KRAKCHEM90000009,8167,600,15x---
KREC1736580075,5484,170,9010,1---
KREDYTIN12897364152,19256,170,598,5---
KREZUS5470299230,6338,740,792,4---
KRKA327934487 739,256 820,101,1311,05,2
KRUK188868613 210,771 701,771,8911,32,9
KRUSZWICA22986949914,88709,881,2910,83,3
KRVITAMIN1225181375,9656,001,3611,53,9
KSGAGRO1502000013,22-40,16xx---
LABOPRINT361760051,3716,283,1613,2---
LARK159647502,39-12,87xx---
LARQ799283348,44121,410,40x---
LCCORP4475583111 132,321 484,410,769,19,5
LENA2487505064,1893,290,699,25,8
LENTEX48858358342,01336,041,0212,27,9
LIBET5000000062,00155,100,40x---
LIVECHAT25750000700,4059,4611,7813,66,5
LOKUM18000000313,20330,160,952,84,8
LOTOS18487336213 991,2211 955,101,177,11,3
LPP185242314 597,092 555,335,7129,60,5
LSISOFT326076240,4330,771,316,9---
LUBAWA10927000074,30212,340,35x---
MABION137207721 123,7358,0119,37x---
MAKARONPL925007136,4578,350,475,96,3
MANGATA6676854460,70379,121,229,313,0
MARVIPOL41652852153,28387,930,403,2---
MASTERPHA21500000113,5279,651,439,34,9
MAXCOM270000040,1062,960,644,16,7
MBANK4233246616 645,1314 800,401,1212,81,3
MBWS28338654552,601 012,570,555,7---
MCI52920078502,741 161,630,433,9---
MDIENERGIA46108506161,3826,546,0886,72,1
MEDIACAP1841936835,0020,701,6924,83,1
MEDIATEL13084864696,8377,811,24x---
MEDICALG3606526122,98183,160,677,84,2
MEGARON270000032,4014,492,2430,27,9
MENNICA51138096976,74534,311,8316,15,2
MERCATOR10589100135,01130,431,0414,7---
MERCOR15658535133,10134,270,9911,0---
MEXPOLSKA766543629,9017,581,706,84,4
MFO6607490155,28130,301,195,42,7
MILKILAND3125000012,813,833,34x---
MILLENNIUM121311677711 524,618 111,401,4215,8---
MIRACULUM3000000053,1022,942,31x---
MIRBUD8249250080,84311,200,263,2---
MLPGROUP18113255796,98752,471,0620,10,4
MLSYSTEM5650000153,0673,172,0918,6---
MOBRUK3611385160,3599,971,6012,2---
MOJ98271145,4038,400,143,9---
MOL81942540333 514,5025 892,771,298,33,8
MONNARI30563089143,65204,670,707,0---
MORIZON4247822153,9528,991,8629,7---
MOSTALPLC20000006,7212,350,54x---
MOSTALWAR2000000041,00101,330,40x---
MOSTALZAB14913053832,81158,800,21x---
MUZA28005987,7923,250,3318,2---
MWTRADE838444025,6686,140,306,115,0
NANOGROUP1297002038,9111,143,49x---
NETIA3355783441 523,531 854,000,8232,3---
NETMEDIA925411592,0863,381,4510,9---
NEUCA44715121 046,33629,791,6610,02,8
NEWAG45000001688,50420,061,6415,0---
NEWWORLDR8290506646165,81-1 668,09xx---
NORTCOAST320000015,0737,440,402,24,2
NOVATURAS7807000281,0590,463,1110,413,1
NOVITA2500000111,50112,560,9910,6---
NOWAGALA4689362124,38157,180,16x9,6
NTTSYSTEM1385000033,24132,380,257,64,9
OAT13670000259,7383,703,10x---
ODLEWNIE2066412162,4162,131,005,28,1
OEX7989984119,85135,850,887,6---
OPENFIN7435666322,31374,770,06x---
OPONEO.PL13936000278,72144,441,9316,41,8
OPTEAM730000036,5027,941,31x---
ORANGEPL13123574796 233,7010 530,000,59x---
ORBIS460770083 022,652 314,631,318,82,4
ORCOGROUP13145076292 103,212 504,440,845,2---
ORION1082312084,4239,582,1310,22,8
ORZBIALY16650649181,49263,080,6910,010,3
OTLOG1199878036,72107,570,34x---
OTMUCHOW1274825022,9595,870,24x---
OVOSTAR6000000684,00454,931,506,3---
PAMAPOL3475005037,18103,980,36x---
PANOVA10000000162,00363,120,457,7---
PATENTUS2950000027,1490,150,306,1---
PBG80433022272,39-191,69xx---
PBKM4763054269,59114,152,367,61,6
PBSFINANSE104520003,0320,500,15x---
PCCEXOL172484374269,08246,851,0913,85,8
PCCROKITA198533001 616,06742,552,186,710,2
PCGUARD16151891,89-24,87xx---
PCM11908840151,84453,740,3310,3---
PEIXIN1300000011,44319,620,040,6---
PEKABEX24368824268,06255,881,056,81,5
PEKAO26247003427 296,8821 988,781,2410,57,6
PEMANAGER342376986,9638,812,2424,311,5
PEMUG3038162526,4327,260,9756,9---
PEP45443547922,501 168,390,79x---
PEPEES95000000118,75152,600,788,8---
PETROLINV1512121729,34-374,36xx---
PFLEIDER647010072 031,61643,293,1634,33,5
PGE186976082921 894,9047 196,000,4615,7---
PGNIG577831485736 230,0335 986,001,0111,0---
PGO96300000279,27260,601,0713,6---
PGSSOFT28432107264,9925,5010,3913,86,6
PHN46814672385,752 005,400,196,83,3
PKNORLEN42770906143 818,7934 836,001,266,82,9
PKOBP125000000049 700,0037 722,001,3214,01,4
PKPCARGO447869171 809,393 409,040,5311,9---
PLASTBOX4194103579,2772,091,1032,84,8
PLATYNINW140223526,874,061,69x---
PLAY2539128944 242,88-395,56x6,215,4
PLAYWAY6600000831,6079,3310,4819,31,9
PLAZACNTR685560319,74-3,53xx---
PMPG1038170232,3932,570,99x---
POLICE75000000990,001 082,880,91x4,0
POLIMEXMS236618802667,27651,891,02x---
POLMED2860706182,9648,621,719,2---
POLNORD32693127319,08653,880,49x---
POLWAX1030000070,66117,440,604,5---
POZBUD2677417965,60168,380,3910,0---
PRAGMAFA275216747,8942,241,138,2---
PRAGMAINK368000042,1449,210,867,7---
PRAIRIE212275089237,7547,175,04x---
PRIMAMODA32000007,6211,700,654,7---
PRIMETECH1560983313,89-122,47x0,3---
PROCAD901900013,8919,500,719,9---
PROCHEM293500047,6981,700,584,7---
PROCHNIK534256661,07-33,46xx---
PROJPRZEM5982716141,19103,571,368,64,7
PROTEKTOR1902160089,5954,541,6462,12,5
PROVIDENT2342444372 307,311 880,541,239,25,8
PULAWY191150001 452,743 160,850,4612,05,9
PZU86352300036 060,7214 169,002,5511,26,0
QUANTUM131487018,6710,501,7811,015,6
QUERCUS57273781120,8537,343,24x---
QUMAK403750828,08-45,99xx---
R2214180000216,9597,632,2227,4---
RADPOL3826060549,3693,500,5327,1---
RAFAKO127431998203,89572,470,3624,0---
RAFAMET431870145,3592,720,49x2,3
RAINBOW14552000285,22110,602,5848,46,1
RANKPROGR3718355059,49371,760,161,6---
RAWLPLUG32560000293,04419,640,709,03,7
REDAN3570924425,0072,670,34x---
REDWOOD25500000,23-28,03xx---
REGNON47720400,48-41,64xx---
REINHOLD11792672425,94-11,55xx---
RELPOL960919364,7777,820,838,75,9
REMAK300000025,1422,491,122,6---
RESBUD130000002,609,500,271,5---
RONSON164010813129,57343,890,385,17,6
ROPCZYCE6259634183,41248,140,749,22,6
RUBICON38205002,83-0,07xx---
SADOVAYA430856935,17-177,02xx---
SANOK26881922747,32440,921,6912,710,8
SANPL10208830536 098,4223 057,031,5717,00,9
SANTANDER16236573942306 708,88411 383,380,7510,04,2
SANWIL1670379010,5244,110,243507,8---
SARE229155122,6927,980,819,5---
SCOPAK59187500,59-49,31xx---
SECOGROUP10298554164,78165,650,99x---
SEKO665000053,5368,140,796,05,6
SELENAFM22834000192,95428,180,458,53,6
SELVITA15971229798,56204,703,9077,5---
SERINUS217318805152,1259,122,57x---
SESCOM210000060,9033,701,816,6---
SETANTA43082005,13-1,28xx---
SFINKS3109951221,463,975,41x---
SILVAIR-REGS11380420193,4728,176,87x---
SILVANO36000000376,20142,872,637,620,6
SIMPLE481216035,1313,562,598,53,0
SKARBIEC6821677163,04106,191,548,918,6
SKOTAN5400000015,66-5,16xx---
SKYLINE2332100015,8630,530,52x---
SLEEPZAG1244355453,7626,402,04x---
SNIEZKA12617778908,48261,693,4714,43,1
SOHODEV4098576842,63120,650,35x---
SOLAR3000000017,7089,980,20x---
SONEL1400000085,6875,511,1314,91,6
SOPHARMA1347978991 226,661 051,721,1717,43,6
STALEXP247262023806,07765,421,054,68,9
STALPROD55802671 841,492 581,390,716,50,9
STALPROFI17500000175,00269,280,656,61,8
STAPORKOW65037908,4516,910,50x---
STARHEDGE8800000047,5230,671,55x---
STELMET29364215217,88469,990,4618,0---
SUNEX405830711,9723,860,506,2---
SUWARY461507061,8473,080,855,4---
SWISSMED61182236,1818,730,330,7---
SYGNITY1558994742,8732,971,30x---
SYNEKTIK852912996,3871,491,357,5---
TALANX25279763432 863,6937 631,200,8711,64,5
TALEX300009235,7049,320,727,010,1
TARCZYNSKI11346936187,22158,961,1811,7---
TATRY6707198845,11531,951,5923,8---
TAURONPE17525493943 838,0818 967,640,203,7---
TBULL116198933,7014,572,317,8---
TERMOREX11350000057,8919,183,02189,2---
TESGAS1135000031,4468,410,4621,5---
TIM22199200143,41174,520,8214,1---
TORPOL2297000079,94174,820,46x---
TOWERINVT156075044,9563,480,712,5---
TOYA75042226555,31175,843,1612,76,4
TRAKCJA51399548168,08741,450,2318,23,1
TRANSPOL2284771168,09105,670,6413,17,0
TRITON636452315,5988,330,181,4---
TSGAMES7275000549,9928,3119,4221,21,1
TXM3889000011,6715,400,76x---
ULMA5255632357,38309,421,167,55,6
UNIBEP35070634171,14266,840,645,74,0
UNICREDIT2230176665101 963,68235 234,000,437,93,0
UNIMA27355005,7412,320,47x5,7
UNIMOT819781869,68174,380,40x20,0
URSUS6460000054,9185,990,64x---
VANTAGE52310706183,09353,210,523,419,0
VENTUREIN2984000055,2051,631,079,7---
VIGOSYS729000205,5851,783,9718,5---
VINDEXUS1164000087,30171,380,514,93,3
VISTAL142100009,52-270,30xx---
VISTULA181194964706,66567,731,2415,8---
VIVID2974339657,7017,623,28x---
VOTUM1200000044,4036,311,2217,1---
VOXEL10502600254,16127,931,9911,44,1
WADEX330728216,1410,441,5514,97,2
WARIMPEX54000000259,74450,310,586,45,4
WASKO91187500117,63218,360,5425,3---
WAWEL14997551 241,80642,791,9315,53,0
WIELTON60375000569,94350,091,636,32,6
WIKANA2001479716,0146,240,35x---
WILBO162229323,89-2,45xx---
WINVEST2191276419,28184,040,10x---
WIRTUALNA289412561 447,06429,873,3726,01,9
WISTIL100000056,50132,780,436,9---
WITTCHEN18150522217,81122,551,786,47,0
WOJAS1267665849,9571,700,703,65,1
WORKSERV6509482368,3517,163,98x---
XTB117383635570,48489,071,174,4---
YOLO887919419,897,482,66x---
ZAMET10592000075,20117,820,64154,7---
ZASTAL273294607,1120,070,351,8---
ZEPAK50823547390,322 100,070,19x15,6
ZPUE1400001127,40274,800,46x---
ZREMB87225004,27-1,57xx---
ZUE23030083110,54210,650,526,9---
ZYWIEC102713374 827,53233,3420,6918,13,2

 

Reklama

1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego

2/ wartość księgowa na dany dzień

3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały

4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki

Masz ciekawy temat? Napisz do nas

Chcesz, żebyśmy opisali Twoją historię albo zajęli się jakimś problemem?

Masz ciekawy temat? Napisz do nas

Napisz do redakcji


PAP null

PAP

Polska Agencja Prasowa Spółka Akcyjna – publiczna agencja prasowa, jedyna państwowa agencja informacyjna w Polsce. Zgodnie ze statutem do jej zadań należy uzyskiwanie i przekazywanie odbiorcom rzetelnych, obiektywnych i wszechstronnych informacji z kraju i z zagranicy. Agencja jest także zobowiązana do upowszechniania stanowiska Sejmu, Senatu, Prezydenta Rzeczypospolitej Polskiej i Rady Ministrów, a także umożliwia innym naczelnym organom państwa prezentowanie swoich stanowisk w ważnych sprawach państwowych.


Reklama

Czytaj dalej